Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Jan 28, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Jan 21, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 21, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 18, 2015	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+0.00%)
Dec 17, 2015	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Dec 16, 2015	0.0250	0.0300	0.0250	0.0300	2,000	+0.00(+0.00%)
Dec 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 07, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 30, 2015		0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Nov 27, 2015	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
Nov 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 24, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Nov 23, 2015				0.0300	78,000	-0.01(-14.29%)
Nov 17, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 13, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 12, 2015	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 03, 2015	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.