Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2300	0.2350	0.2250	0.2350	332,400	+0.00(+0.00%)
Jan 30, 2018	0.2250	0.2350	0.2250	0.2350	345,051	+0.00(+2.17%)
Jan 29, 2018	0.2400	0.2400	0.2250	0.2300	344,954	-0.01(-6.12%)
Jan 26, 2018	0.2350	0.2450	0.2250	0.2450	153,650	+0.01(+2.08%)
Jan 25, 2018	0.2350	0.2400	0.2350	0.2400	11,342	-0.01(-2.04%)
Jan 24, 2018	0.2400	0.2450	0.2300	0.2450	79,207	+0.01(+2.08%)
Jan 23, 2018	0.2350	0.2400	0.2300	0.2400	27,450	+0.00(+0.00%)
Jan 22, 2018	0.2350	0.2400	0.2250	0.2400	178,400	-0.01(-2.04%)
Jan 19, 2018	0.2350	0.2450	0.2250	0.2450	253,054	+0.01(+2.08%)
Jan 18, 2018	0.2400	0.2450	0.2300	0.2400	334,907	-0.01(-4.00%)
Jan 17, 2018	0.2450	0.2500	0.2350	0.2500	274,000	+0.01(+4.17%)
Jan 16, 2018	0.2400	0.2500	0.2400	0.2400	92,250	-0.01(-4.00%)
Jan 15, 2018	0.2500	0.2500	0.2400	0.2500	68,000	+0.00(+0.00%)
Jan 12, 2018	0.2350	0.2500	0.2250	0.2500	210,534	+0.01(+2.04%)
Jan 11, 2018		0.2450	0.2350	0.2450	499,169	+0.00(+0.00%)
Jan 10, 2018	0.2450	0.2500	0.2450	0.2450	67,450	+0.00(+0.00%)
Jan 09, 2018	0.2500	0.2500	0.2450	0.2450	320,150	-0.01(-2.00%)
Jan 08, 2018	0.2500	0.2600	0.2450	0.2500	540,050	-0.01(-3.85%)
Jan 05, 2018	0.2600	0.2700	0.2600	0.2600	308,200	-0.01(-1.89%)
Jan 04, 2018	0.2650	0.2700	0.2550	0.2650	296,300	+0.00(+0.00%)
Jan 03, 2018	0.2600	0.2700	0.2550	0.2650	94,886	+0.00(+0.00%)
Jan 02, 2018	0.2500	0.2650	0.2450	0.2650	201,603	+0.02(+6.00%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 28, 2017	0.2550	0.2650	0.2500	0.2600	286,500	+0.01(+1.96%)
Dec 27, 2017	0.2650	0.2700	0.2500	0.2550	571,920	-0.01(-1.92%)
Dec 22, 2017	0.2500	0.2600	0.2500	0.2600	35,200	+0.00(+0.00%)
Dec 21, 2017	0.2550	0.2600	0.2500	0.2600	185,030	-0.01(-1.89%)
Dec 20, 2017	0.2600	0.2700	0.2550	0.2650	256,300	+0.01(+1.92%)
Dec 19, 2017	0.2800	0.2800	0.2600	0.2600	572,390	-0.02(-5.45%)
Dec 18, 2017	0.2650	0.2750	0.2650	0.2750	148,300	+0.00(+0.00%)
Dec 15, 2017	0.2650	0.2750	0.2600	0.2750	1,130,963	+0.01(+1.85%)
Dec 14, 2017	0.2500	0.2700	0.2500	0.2700	603,200	+0.03(+10.20%)
Dec 13, 2017	0.2500	0.2550	0.2400	0.2450	207,200	-0.01(-3.92%)
Dec 12, 2017	0.2500	0.2600	0.2400	0.2550	400,576	-0.01(-3.77%)
Dec 11, 2017	0.2500	0.2650	0.2450	0.2650	389,588	+0.02(+6.00%)
Dec 08, 2017	0.2650	0.2650	0.2500	0.2500	140,883	-0.01(-1.96%)
Dec 07, 2017	0.2500	0.2600	0.2450	0.2550	44,450	+0.01(+2.00%)
Dec 06, 2017	0.2450	0.2800	0.2400	0.2500	908,198	-0.01(-3.85%)
Dec 05, 2017	0.2450	0.2650	0.2450	0.2600	154,230	-0.01(-3.70%)
Dec 04, 2017	0.2500	0.2700	0.2500	0.2700	689,548	+0.02(+8.00%)
Dec 01, 2017	0.2550	0.2650	0.2500	0.2500	27,818	+0.00(+0.00%)
Nov 30, 2017	0.2500	0.2550	0.2400	0.2500	267,595	+0.00(+0.00%)
Nov 29, 2017	0.2500	0.2800	0.2500	0.2500	410,022	+0.00(+0.00%)
Nov 28, 2017	0.2700	0.2900	0.2500	0.2500	2,472,536	-0.03(-9.09%)
Nov 27, 2017	0.2300	0.2750	0.2300	0.2750	1,579,035	+0.04(+14.58%)
Nov 24, 2017	0.2200	0.2650	0.2200	0.2400	2,728,084	+0.02(+11.63%)
Nov 23, 2017	0.2250	0.2250	0.2050	0.2150	142,680	+0.00(+0.00%)
Nov 22, 2017	0.1950	0.2200	0.1900	0.2150	1,469,938	+0.02(+13.16%)
Nov 21, 2017	0.2000	0.2000	0.1900	0.1900	438,426	-0.01(-5.00%)
Nov 20, 2017	0.1850	0.2000	0.1850	0.2000	529,645	+0.02(+8.11%)
Nov 17, 2017	0.1750	0.1900	0.1750	0.1850	85,500	+0.00(+0.00%)
Nov 16, 2017	0.1800	0.1850	0.1750	0.1850	230,000	+0.01(+2.78%)
Nov 15, 2017	0.1800	0.1850	0.1800	0.1800	895,344	+0.00(+0.00%)
Nov 14, 2017	0.1750	0.1900	0.1750	0.1800	459,450	+0.00(+0.00%)
Nov 13, 2017	0.1700	0.1850	0.1700	0.1800	675,684	+0.01(+5.88%)
Nov 10, 2017	0.1700	0.1800	0.1650	0.1700	431,909	-0.01(-5.56%)
Nov 09, 2017	0.1850	0.1850	0.1750	0.1800	159,500	-0.01(-2.70%)
Nov 08, 2017	0.1850	0.1850	0.1700	0.1850	252,941	+0.01(+2.78%)
Nov 07, 2017	0.1800	0.1950	0.1800	0.1800	1,722,058	-0.01(-2.70%)
Nov 06, 2017	0.1750	0.1850	0.1750	0.1850	554,110	+0.01(+2.78%)
Nov 03, 2017	0.1700	0.1800	0.1700	0.1800	150,000	+0.00(+0.00%)
Nov 02, 2017	0.1700	0.1800	0.1700	0.1800	63,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.