Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 26, 2018	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Jan 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 23, 2018	0.0450	0.0450	0.0400	0.0400	106,500	+0.00(+0.00%)
Jan 22, 2018	0.0400	0.0450	0.0400	0.0400	461,000	+0.00(+0.00%)
Jan 19, 2018	0.0400	0.0400	0.0400	0.0400	58,000	+0.00(+0.00%)
Jan 18, 2018	0.0450	0.0450	0.0350	0.0400	585,000	-0.00(-11.11%)
Jan 17, 2018	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Jan 16, 2018	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+0.00%)
Jan 15, 2018	0.0450	0.0450	0.0450	0.0450	270,000	+0.00(+0.00%)
Jan 12, 2018	0.0450	0.0450	0.0450	0.0450	57,000	-0.01(-10.00%)
Jan 11, 2018	0.0450	0.0500	0.0450	0.0500	150,000	+0.01(+11.11%)
Jan 10, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jan 09, 2018	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 08, 2018	0.0450	0.0500	0.0450	0.0500	48,000	+0.01(+11.11%)
Jan 05, 2018	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Jan 04, 2018	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jan 03, 2018	0.0500	0.0500	0.0450	0.0450	150,800	-0.01(-10.00%)
Jan 02, 2018		0.0500	0.0500	0.0500	101,500	+0.00(+0.00%)
Dec 29, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 28, 2017	0.0450	0.0500	0.0450	0.0450	42,484	-0.01(-10.00%)
Dec 27, 2017	0.0500	0.0550	0.0500	0.0500	82,000	+0.00(+0.00%)
Dec 22, 2017	0.0500	0.0500	0.0450	0.0500	1,425,121	+0.00(+0.00%)
Dec 21, 2017	0.0750	0.0800	0.0500	0.0500	4,934,194	-0.02(-33.33%)
Dec 20, 2017	0.0750	0.0800	0.0700	0.0750	542,900	-0.01(-6.25%)
Dec 19, 2017	0.0800	0.0800	0.0750	0.0800	244,700	+0.00(+0.00%)
Dec 18, 2017	0.0850	0.0850	0.0800	0.0800	248,570	-0.01(-5.88%)
Dec 15, 2017	0.0850	0.0950	0.0800	0.0850	539,700	+0.00(+0.00%)
Dec 14, 2017	0.0750	0.0900	0.0750	0.0850	881,735	+0.01(+21.43%)
Dec 13, 2017	0.0850	0.0850	0.0600	0.0700	663,500	-0.01(-12.50%)
Dec 12, 2017	0.0550	0.0950	0.0550	0.0800	1,416,100	+0.01(+23.08%)
Dec 11, 2017	0.0650	0.0650	0.0600	0.0650	249,500	+0.00(+0.00%)
Dec 08, 2017	0.0650	0.0700	0.0600	0.0650	74,000	+0.01(+8.33%)
Dec 07, 2017	0.0650	0.0650	0.0550	0.0600	213,000	+0.00(+0.00%)
Dec 06, 2017	0.0600	0.0650	0.0600	0.0600	181,250	-0.01(-14.29%)
Dec 05, 2017	0.0600	0.0700	0.0550	0.0700	434,750	+0.01(+16.67%)
Dec 04, 2017	0.0550	0.0600	0.0500	0.0600	226,000	+0.00(+9.09%)
Dec 01, 2017		0.0550	0.0550	0.0550	185,500	+0.00(+0.00%)
Nov 30, 2017	0.0550	0.0550	0.0550	0.0550	52,000	+0.00(+0.00%)
Nov 29, 2017	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+0.00%)
Nov 28, 2017	0.0600	0.0600	0.0550	0.0550	537,300	-0.00(-8.33%)
Nov 27, 2017	0.0550	0.0700	0.0550	0.0600	409,000	+0.00(+0.00%)
Nov 24, 2017	0.0550	0.0600	0.0550	0.0600	94,500	+0.00(+0.00%)
Nov 23, 2017	0.0550	0.0600	0.0550	0.0600	38,000	+0.00(+9.09%)
Nov 22, 2017	0.0550	0.0550	0.0550	0.0550	102,000	-0.00(-8.33%)
Nov 21, 2017	0.0550	0.0600	0.0500	0.0600	170,200	+0.00(+0.00%)
Nov 20, 2017	0.0550	0.0600	0.0500	0.0600	486,400	+0.01(+20.00%)
Nov 17, 2017	0.0500	0.0500	0.0500	0.0500	340,912	+0.00(+0.00%)
Nov 16, 2017	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Nov 15, 2017	0.0550	0.0550	0.0500	0.0500	425,200	+0.00(+0.00%)
Nov 14, 2017	0.0500	0.0500	0.0450	0.0500	347,500	-0.00(-9.09%)
Nov 13, 2017	0.0500	0.0600	0.0500	0.0550	248,000	+0.00(+0.00%)
Nov 10, 2017	0.0500	0.0650	0.0400	0.0550	2,978,877	+0.00(+10.00%)
Nov 09, 2017	0.0400	0.0600	0.0400	0.0500	1,539,325	+0.01(+25.00%)
Nov 08, 2017	0.0400	0.0400	0.0400	0.0400	50,888	+0.00(+0.00%)
Nov 07, 2017	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Nov 06, 2017	0.0450	0.0450	0.0350	0.0400	594,000	-0.01(-20.00%)
Nov 03, 2017	0.0450	0.0500	0.0400	0.0500	276,600	+0.01(+11.11%)
Nov 02, 2017	0.0450	0.0500	0.0450	0.0450	781,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.