Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2850	0.2850	0.2750	0.2750	52,231	-0.01(-1.79%)
Jan 30, 2023	0.2750	0.2800	0.2700	0.2800	66,020	+0.01(+1.82%)
Jan 27, 2023	0.2850	0.2850	0.2650	0.2750	112,700	-0.01(-1.79%)
Jan 26, 2023	0.2800	0.2800	0.2800	0.2800	39,500	+0.01(+1.82%)
Jan 25, 2023	0.2750	0.2800	0.2700	0.2750	132,200	-0.01(-1.79%)
Jan 24, 2023	0.2800	0.2800	0.2800	0.2800	61,300	-0.00(-1.75%)
Jan 23, 2023	0.2850	0.2900	0.2800	0.2850	112,147	+0.01(+3.64%)
Jan 20, 2023	0.2900	0.2900	0.2750	0.2750	85,000	-0.01(-3.51%)
Jan 19, 2023	0.2850	0.2850	0.2850	0.2850	60,310	+0.00(+0.00%)
Jan 18, 2023	0.2900	0.2950	0.2850	0.2850	158,708	+0.00(+1.79%)
Jan 17, 2023	0.2800	0.2800	0.2750	0.2800	17,350	+0.00(+0.00%)
Jan 16, 2023	0.2850	0.2850	0.2800	0.2800	24,300	+0.00(+0.00%)
Jan 13, 2023	0.2700	0.2850	0.2700	0.2800	98,133	+0.01(+3.70%)
Jan 12, 2023	0.2800	0.2850	0.2700	0.2700	95,790	+0.00(+0.00%)
Jan 11, 2023	0.2800	0.2850	0.2700	0.2700	251,100	+0.01(+1.89%)
Jan 10, 2023	0.2750	0.2800	0.2650	0.2650	76,400	-0.01(-3.64%)
Jan 09, 2023	0.2800	0.2800	0.2700	0.2750	134,758	-0.01(-1.79%)
Jan 06, 2023	0.2850	0.2850	0.2800	0.2800	66,898	-0.00(-1.75%)
Jan 05, 2023	0.2850	0.2900	0.2800	0.2850	82,573	+0.00(+0.00%)
Jan 04, 2023	0.3000	0.3000	0.2800	0.2850	138,600	-0.01(-1.72%)
Jan 03, 2023	0.2900	0.3200	0.2850	0.2900	257,628	+0.00(+0.00%)
Dec 30, 2022				0.2900	0	+0.02(+7.41%)
Dec 29, 2022	0.2700	0.2800	0.2650	0.2700	39,000	+0.01(+3.85%)
Dec 28, 2022	0.2800	0.2800	0.2600	0.2600	113,990	-0.01(-1.89%)
Dec 23, 2022				0.2650	0	+0.00(+0.00%)
Dec 22, 2022	0.2550	0.2650	0.2450	0.2650	55,198	+0.01(+3.92%)
Dec 21, 2022	0.2600	0.2650	0.2550	0.2550	144,670	-0.01(-1.92%)
Dec 20, 2022	0.2600	0.2650	0.2500	0.2600	71,120	+0.01(+4.00%)
Dec 19, 2022	0.2700	0.2700	0.2500	0.2500	195,415	-0.01(-3.85%)
Dec 16, 2022	0.2600	0.2800	0.2500	0.2600	376,703	+0.01(+1.96%)
Dec 15, 2022	0.2600	0.2700	0.2550	0.2550	33,536	-0.01(-1.92%)
Dec 14, 2022	0.2550	0.2600	0.2550	0.2600	87,870	+0.00(+0.00%)
Dec 13, 2022	0.2700	0.2700	0.2500	0.2600	34,000	+0.02(+8.33%)
Dec 12, 2022	0.2450	0.2500	0.2400	0.2400	41,566	+0.00(+0.00%)
Dec 09, 2022	0.2500	0.2600	0.2300	0.2400	145,316	-0.02(-5.88%)
Dec 08, 2022	0.2550	0.2600	0.2550	0.2550	28,880	+0.00(+0.00%)
Dec 07, 2022	0.2750	0.2750	0.2550	0.2550	92,500	-0.02(-5.56%)
Dec 06, 2022	0.2800	0.2800	0.2700	0.2700	36,700	-0.01(-1.82%)
Dec 05, 2022	0.2800	0.2900	0.2750	0.2750	102,850	-0.01(-1.79%)
Dec 02, 2022	0.2850	0.2850	0.2750	0.2800	164,855	+0.01(+1.82%)
Dec 01, 2022	0.2750	0.3150	0.2700	0.2750	1,029,851	+0.02(+5.77%)
Nov 30, 2022	0.2350	0.2600	0.2350	0.2600	238,277	+0.03(+10.64%)
Nov 29, 2022	0.2400	0.2450	0.2350	0.2350	158,900	+0.00(+2.17%)
Nov 28, 2022	0.2500	0.2500	0.2200	0.2300	271,940	-0.03(-11.54%)
Nov 25, 2022	0.2600	0.2600	0.2600	0.2600	4,290	+0.01(+4.00%)
Nov 24, 2022	0.2500	0.2500	0.2500	0.2500	10,300	+0.00(+0.00%)
Nov 23, 2022	0.2500	0.2650	0.2500	0.2500	37,500	-0.01(-3.85%)
Nov 22, 2022	0.2350	0.2600	0.2350	0.2600	73,600	+0.01(+4.00%)
Nov 21, 2022	0.2250	0.2700	0.2250	0.2500	20,251	+0.01(+2.04%)
Nov 18, 2022	0.2600	0.2650	0.2450	0.2450	50,250	-0.01(-3.92%)
Nov 17, 2022	0.2400	0.2650	0.2400	0.2550	334,982	+0.02(+8.51%)
Nov 16, 2022	0.2300	0.2400	0.2300	0.2350	60,800	-0.01(-2.08%)
Nov 15, 2022	0.2250	0.2400	0.2250	0.2400	77,900	+0.01(+4.35%)
Nov 14, 2022	0.2300	0.2300	0.2200	0.2300	40,210	+0.00(+0.00%)
Nov 11, 2022	0.2300	0.2300	0.2300	0.2300	5,399	+0.01(+4.55%)
Nov 10, 2022	0.2200	0.2350	0.2200	0.2200	87,499	+0.01(+4.76%)
Nov 09, 2022	0.2200	0.2200	0.2100	0.2100	62,002	-0.02(-6.67%)
Nov 08, 2022	0.2100	0.2350	0.2050	0.2250	163,200	+0.02(+7.14%)
Nov 07, 2022	0.2150	0.2200	0.2100	0.2100	121,515	-0.01(-4.55%)
Nov 04, 2022	0.2200	0.2300	0.2150	0.2200	142,201	+0.01(+2.33%)
Nov 03, 2022	0.2250	0.2300	0.2150	0.2150	53,805	-0.02(-6.52%)
Nov 02, 2022	0.2250	0.2350	0.2250	0.2300	55,002	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.