Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 398,000 | -0.01(-14.29%) |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | -0.00(-11.11%) |
Jan 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,528 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 153,250 | +0.00(+12.50%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,903 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 507,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Dec 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 279,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | -0.00(-11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.