Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.2500	0	+0.03(+13.64%)
Jan 25, 2024				0.2200	0	-0.01(-4.35%)
Jan 24, 2024	0.2300	0.2300	0.2300	0.2300	49,001	+0.00(+0.00%)
Jan 23, 2024	0.2300	0.2300	0.2300	0.2300	33,500	+0.00(+0.00%)
Jan 22, 2024	0.2300	0.2300	0.2300	0.2300	4,800	+0.01(+4.55%)
Jan 19, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jan 15, 2024				0.2200	0	+0.00(+0.00%)
Jan 12, 2024	0.2200	0.2200	0.2200	0.2200	13,000	-0.01(-6.38%)
Jan 05, 2024				0.2350	0	+0.00(+0.00%)
Jan 02, 2024				0.2350	0	+0.01(+6.82%)
Dec 27, 2023				0.2200	0	+0.00(+0.00%)
Dec 21, 2023				0.2200	0	+0.00(+0.00%)
Dec 13, 2023				0.2200	0	-0.03(-12.00%)
Dec 11, 2023				0.2500	0	+0.02(+6.38%)
Dec 06, 2023				0.2350	0	+0.00(+2.17%)
Dec 05, 2023	0.2300	0.2300	0.2300	0.2300	18,000	+0.01(+4.55%)
Dec 04, 2023	0.2400	0.2400	0.2200	0.2200	5,120	-0.03(-12.00%)
Nov 29, 2023				0.2500	0	+0.00(+0.00%)
Nov 27, 2023				0.2500	0	+0.03(+13.64%)
Nov 24, 2023	0.2300	0.2300	0.2200	0.2200	30,500	-0.03(-12.00%)
Nov 22, 2023				0.2500	0	+0.02(+8.70%)
Nov 21, 2023	0.2300	0.2300	0.2300	0.2300	1,100	-0.02(-8.00%)
Nov 15, 2023				0.2500	0	+0.00(+0.00%)
Nov 14, 2023	0.2500	0.2500	0.2500	0.2500	1,000	+0.04(+19.05%)
Nov 09, 2023				0.2100	100	-0.05(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.