Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 27, 2016	0.1900	0.2000	0.1900	0.1900	374,750	+0.00(+0.00%)
Jan 26, 2016	0.1900	0.1900	0.1900	0.1900	23,380	+0.00(+0.00%)
Jan 25, 2016	0.1900	0.1900	0.1900	0.1900	50,000	+0.00(+0.00%)
Jan 20, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 19, 2016	0.1900	0.1900	0.1900	0.1900	48,000	+0.00(+0.00%)
Jan 18, 2016	0.1950	0.1950	0.1900	0.1900	60,000	+0.00(+0.00%)
Jan 14, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 08, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 06, 2016		0.2100	0.2100	0.2100	150	-0.01(-4.55%)
Jan 05, 2016	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
Jan 04, 2016	0.2000	0.2100	0.1900	0.2100	18,500	+0.00(+0.00%)
Dec 29, 2015		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Dec 24, 2015		0.2400	0.2400	0.2400	0	+0.05(+26.32%)
Dec 23, 2015	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)
Dec 22, 2015	0.2000	0.2000	0.1900	0.1900	10,000	-0.01(-5.00%)
Dec 18, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 16, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Dec 15, 2015	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Dec 14, 2015	0.1900	0.1900	0.1900	0.1900	180,000	+0.00(+0.00%)
Dec 11, 2015	0.1900	0.2000	0.1900	0.1900	293,466	+0.00(+0.00%)
Dec 10, 2015	0.2000	0.2000	0.1900	0.1900	10,000	-0.01(-5.00%)
Dec 09, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+5.26%)
Dec 08, 2015	0.1900	0.1900	0.1900	0.1900	76,200	+0.00(+0.00%)
Dec 07, 2015	0.1900	0.1950	0.1900	0.1900	29,020	+0.00(+0.00%)
Dec 04, 2015	0.1900	0.1900	0.1900	0.1900	67,000	-0.01(-5.00%)
Dec 03, 2015	0.1800	0.2000	0.1800	0.2000	42,500	+0.01(+5.26%)
Dec 02, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Dec 01, 2015	0.1900	0.1900	0.1900	0.1900	3,400	+0.01(+5.56%)
Nov 30, 2015	0.1850	0.1850	0.1800	0.1800	27,500	-0.02(-10.00%)
Nov 25, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 24, 2015	0.1800	0.1900	0.1800	0.1900	216,500	-0.01(-2.56%)
Nov 20, 2015	0.1900	0.1950	0.1900	0.1950	23,000	+0.02(+11.43%)
Nov 19, 2015	0.1750	0.1750	0.1750	0.1750	100,000	+0.00(+2.94%)
Nov 18, 2015	0.1800	0.1850	0.1700	0.1700	80,000	+0.00(+0.00%)
Nov 17, 2015	0.1700	0.1700	0.1700	0.1700	229,500	+0.00(+0.00%)
Nov 16, 2015	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Nov 13, 2015	0.1700	0.1700	0.1700	0.1700	105,000	+0.00(+0.00%)
Nov 12, 2015	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 11, 2015	0.1700	0.1700	0.1700	0.1700	44,086	+0.00(+0.00%)
Nov 09, 2015		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Nov 05, 2015		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Nov 04, 2015	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Nov 03, 2015	0.1600	0.1600	0.1600	0.1600	29,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.