Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 31, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 29, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 15, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 11, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 04, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 03, 2015	0.1500	0.1500	0.1500	0.1500	2,000	+0.04(+36.36%)
Dec 02, 2015	0.1100	0.1100	0.1100	0.1100	37,500	+0.03(+37.50%)
Nov 19, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 16, 2015		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Nov 13, 2015	0.1300	0.1300	0.1300	0.1300	1,500	+0.00(+0.00%)
Nov 12, 2015	0.1300	0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Nov 10, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 03, 2015	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.