Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1700 0.2000 0.1700 0.1800 178,250 +0.02(+16.13%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1550 298,500 +0.01(+3.33%)
Jan 29, 2018 0.1400 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 19, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1500 65,500 +0.00(+0.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+3.45%)
Jan 15, 2018 0.1500 0.1500 0.1400 0.1450 16,000 -0.01(-3.33%)
Jan 12, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jan 11, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 10, 2018 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jan 09, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.03(+25.00%)
Jan 08, 2018 0.1450 0.1450 0.1200 0.1200 36,500 +0.01(+9.09%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jan 02, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 18, 2017 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Dec 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1500 0.1500 0.1500 26,500 +0.02(+15.38%)
Nov 30, 2017 0.1450 0.1450 0.1300 0.1300 8,000 -0.01(-7.14%)
Nov 29, 2017 0.1400 0.1400 0.1400 0.1400 57,000 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1400 0.1250 0.1400 30,000 +0.03(+27.27%)
Nov 27, 2017 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Nov 24, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Nov 22, 2017 0.1050 0.1200 0.0950 0.0950 59,500 -0.01(-13.64%)
Nov 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 14, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Nov 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Nov 08, 2017 0.1200 0.1250 0.1200 0.1250 44,000 +0.02(+19.05%)
Nov 07, 2017 0.1100 0.1100 0.1050 0.1050 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.