Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Dec 21, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 19, 2017		0.4000	0.4000	0.4000	50	+0.02(+3.90%)
Dec 15, 2017		0.3850	0.3850	0.3850	0	+0.04(+13.24%)
Dec 14, 2017	0.3800	0.3800	0.3400	0.3400	34,000	-0.04(-10.53%)
Dec 12, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 11, 2017	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)
Dec 08, 2017	0.3950	0.4000	0.3800	0.4000	128,000	+0.03(+8.11%)
Dec 07, 2017	0.3700	0.3700	0.3700	0.3700	4,000	+0.01(+1.37%)
Dec 06, 2017	0.3650	0.3650	0.3650	0.3650	2,600	-0.01(-1.35%)
Dec 05, 2017	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Dec 04, 2017	0.3700	0.3700	0.3700	0.3700	9,000	+0.01(+2.78%)
Dec 01, 2017	0.3600	0.3600	0.3600	0.3600	750	-0.02(-4.00%)
Nov 30, 2017	0.3250	0.3750	0.3250	0.3750	94,000	+0.05(+17.19%)
Nov 28, 2017		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Nov 23, 2017		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Nov 21, 2017		0.3400	0.3400	0.3400	400	+0.00(+0.00%)
Nov 20, 2017	0.3400	0.3450	0.3400	0.3400	70,555	-0.01(-4.23%)
Nov 17, 2017	0.3550	0.3550	0.3550	0.3550	2,500	+0.00(+0.00%)
Nov 15, 2017		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Nov 14, 2017	0.3600	0.3600	0.3550	0.3550	20,500	-0.02(-4.05%)
Nov 13, 2017	0.3500	0.3700	0.3450	0.3700	14,000	-0.03(-7.50%)
Nov 09, 2017		0.4000	0.4000	0.4000	285	+0.09(+26.98%)
Nov 06, 2017		0.3150	0.3150	0.3150	0	-0.03(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.