Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.8500	0.9400	0.8400	0.9000	4,109,010	+0.10(+12.50%)
Jan 30, 2014	0.8000	0.8000	0.7900	0.8000	27,188	+0.00(+0.00%)
Jan 29, 2014	0.8000	0.8000	0.7800	0.8000	570,550	+0.00(+0.00%)
Jan 28, 2014	0.7600	0.8000	0.7600	0.8000	211,153	+0.02(+2.56%)
Jan 27, 2014	0.8000	0.8000	0.7500	0.7800	98,350	-0.02(-2.50%)
Jan 24, 2014	0.8000	0.8000	0.7800	0.8000	71,588	+0.00(+0.00%)
Jan 23, 2014	0.8000	0.8000	0.7900	0.8000	223,607	+0.00(+0.00%)
Jan 22, 2014	0.8000	0.8200	0.8000	0.8000	219,300	-0.01(-1.23%)
Jan 21, 2014	0.8000	0.8400	0.7700	0.8100	305,941	+0.02(+2.53%)
Jan 20, 2014	0.8200	0.8200	0.7900	0.7900	181,775	-0.03(-3.66%)
Jan 17, 2014	0.8100	0.8400	0.7900	0.8200	322,771	+0.02(+2.50%)
Jan 16, 2014	0.7900	0.8000	0.7800	0.8000	215,079	+0.03(+3.90%)
Jan 15, 2014	0.7500	0.8300	0.7300	0.7700	170,155	+0.03(+4.05%)
Jan 14, 2014	0.7300	0.7500	0.7300	0.7400	24,500	+0.01(+1.37%)
Jan 13, 2014	0.7500	0.7500	0.7300	0.7300	76,250	+0.00(+0.00%)
Jan 10, 2014	0.7500	0.7700	0.7300	0.7300	67,995	-0.03(-3.95%)
Jan 09, 2014	0.7300	0.7800	0.7200	0.7600	89,770	+0.03(+4.11%)
Jan 08, 2014	0.6900	0.7300	0.6900	0.7300	72,111	+0.02(+2.82%)
Jan 07, 2014	0.7400	0.7400	0.6900	0.7100	113,378	-0.02(-2.74%)
Jan 06, 2014	0.7700	0.7800	0.7300	0.7300	150,512	-0.06(-7.59%)
Jan 03, 2014	0.7700	0.7900	0.7600	0.7900	100,526	+0.01(+1.28%)
Jan 02, 2014	0.7900	0.8100	0.7700	0.7800	211,859	-0.06(-7.14%)
Dec 31, 2013		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Dec 30, 2013	0.8200	0.8400	0.8000	0.8300	143,326	-0.01(-1.19%)
Dec 27, 2013	0.8000	0.8500	0.7900	0.8400	601,123	+0.06(+7.69%)
Dec 24, 2013		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Dec 23, 2013	0.7500	0.8000	0.7200	0.7900	331,299	+0.03(+3.95%)
Dec 20, 2013	0.7200	0.7600	0.7100	0.7600	157,300	+0.04(+5.56%)
Dec 19, 2013	0.7200	0.7200	0.7100	0.7200	58,800	+0.00(+0.00%)
Dec 18, 2013	0.7200	0.7200	0.7000	0.7200	128,000	+0.00(+0.00%)
Dec 17, 2013	0.7100	0.7400	0.7000	0.7200	199,379	+0.02(+2.86%)
Dec 16, 2013	0.6500	0.7300	0.6500	0.7000	326,482	+0.01(+1.45%)
Dec 13, 2013	0.6900	0.7000	0.6600	0.6900	160,921	-0.01(-1.43%)
Dec 12, 2013	0.7000	0.7100	0.7000	0.7000	139,076	-0.01(-1.41%)
Dec 11, 2013	0.7200	0.7200	0.6700	0.7100	221,336	-0.01(-1.39%)
Dec 10, 2013	0.7200	0.7400	0.7200	0.7200	126,658	-0.01(-1.37%)
Dec 09, 2013	0.7600	0.7700	0.7100	0.7300	80,591	-0.01(-1.35%)
Dec 06, 2013	0.7500	0.7500	0.7100	0.7400	97,000	-0.02(-2.63%)
Dec 05, 2013	0.7700	0.7700	0.7400	0.7600	51,102	-0.03(-3.80%)
Dec 04, 2013	0.7600	0.7900	0.7500	0.7900	0	+0.00(+0.00%)
Dec 03, 2013	0.7800	0.7900	0.7600	0.7900	79,621	+0.00(+0.00%)
Dec 02, 2013	0.8000	0.8200	0.7700	0.7900	402,747	+0.04(+5.33%)
Nov 29, 2013	0.7500	0.7600	0.7400	0.7500	100,562	-0.04(-5.06%)
Nov 28, 2013	0.7700	0.7900	0.7600	0.7900	16,333	+0.01(+1.28%)
Nov 27, 2013	0.8100	0.8100	0.7400	0.7800	181,457	-0.02(-2.50%)
Nov 26, 2013	0.8300	0.8300	0.8000	0.8000	177,437	-0.03(-3.61%)
Nov 25, 2013	0.8300	0.8500	0.8000	0.8300	180,275	+0.00(+0.00%)
Nov 22, 2013	0.8000	0.8300	0.8000	0.8300	81,210	+0.00(+0.00%)
Nov 21, 2013	0.8200	0.8400	0.8100	0.8300	142,083	+0.00(+0.00%)
Nov 20, 2013	0.8200	0.8600	0.8200	0.8300	173,774	+0.00(+0.00%)
Nov 19, 2013	0.8400	0.8400	0.8100	0.8300	80,270	+0.01(+1.22%)
Nov 18, 2013	0.8100	0.8400	0.8000	0.8200	260,120	+0.03(+3.80%)
Nov 15, 2013	0.7900	0.8200	0.7800	0.7900	151,020	+0.01(+1.28%)
Nov 14, 2013	0.7500	0.8700	0.7500	0.7800	1,552,708	+0.06(+8.33%)
Nov 12, 2013	0.8000	0.8000	0.6800	0.7200	641,617	-0.06(-7.69%)
Nov 11, 2013	0.8000	0.8200	0.7600	0.7800	244,207	-0.03(-3.70%)
Nov 08, 2013	0.8000	0.8300	0.7700	0.8100	184,400	-0.01(-1.22%)
Nov 07, 2013	0.8200	0.8200	0.7700	0.8200	199,995	+0.00(+0.00%)
Nov 06, 2013	0.8900	0.8900	0.7500	0.8200	821,230	-0.07(-7.87%)
Nov 05, 2013	0.8900	0.8900	0.8600	0.8900	152,400	-0.01(-1.11%)
Nov 04, 2013	0.9000	0.9000	0.8800	0.9000	102,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.