Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2750	0.2750	0.2750	0.2750	15,000	+0.00(+0.00%)
Jan 30, 2020	0.2750	0.2750	0.2750	0.2750	154,500	+0.00(+0.00%)
Jan 29, 2020	0.2500	0.2750	0.2500	0.2750	40,800	+0.03(+10.00%)
Jan 28, 2020	0.2300	0.2500	0.2300	0.2500	12,500	+0.00(+0.00%)
Jan 27, 2020	0.2300	0.2500	0.2300	0.2500	51,000	+0.02(+8.70%)
Jan 24, 2020	0.2550	0.2550	0.2300	0.2300	26,101	-0.05(-16.36%)
Jan 23, 2020	0.2800	0.2800	0.2750	0.2750	5,000	-0.01(-3.51%)
Jan 22, 2020	0.2700	0.2850	0.2700	0.2850	14,500	+0.00(+1.79%)
Jan 21, 2020		0.2800	0.2800	0.2800	456	+0.00(+0.00%)
Jan 17, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jan 16, 2020	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Jan 15, 2020	0.2900	0.2900	0.2900	0.2900	1,600	+0.00(+0.00%)
Jan 14, 2020	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-1.69%)
Jan 13, 2020	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
Jan 10, 2020	0.2950	0.3000	0.2900	0.2900	24,500	+0.00(+0.00%)
Jan 08, 2020		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jan 07, 2020	0.3050	0.3100	0.3000	0.3100	10,000	+0.00(+0.00%)
Jan 06, 2020	0.3200	0.3200	0.3100	0.3100	8,290	-0.02(-4.62%)
Jan 03, 2020	0.3250	0.3250	0.3250	0.3250	1,200	-0.01(-1.52%)
Jan 02, 2020	0.3100	0.3300	0.3100	0.3300	5,000	+0.02(+6.45%)
Dec 31, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Dec 30, 2019	0.3250	0.3250	0.3200	0.3200	5,000	-0.01(-1.54%)
Dec 27, 2019	0.3100	0.3500	0.3100	0.3250	21,375	-0.01(-1.52%)
Dec 24, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Dec 23, 2019	0.3400	0.3400	0.3250	0.3350	9,000	-0.01(-4.29%)
Dec 20, 2019	0.3400	0.3500	0.3300	0.3500	27,527	+0.00(+0.00%)
Dec 19, 2019	0.3500	0.3500	0.3500	0.3500	20,500	+0.00(+0.00%)
Dec 17, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2019	0.3250	0.3500	0.3250	0.3500	36,065	+0.02(+7.69%)
Dec 13, 2019	0.3350	0.3350	0.3250	0.3250	13,500	-0.02(-4.41%)
Dec 12, 2019	0.3400	0.3400	0.3400	0.3400	9,500	+0.00(+0.00%)
Dec 11, 2019	0.3450	0.3500	0.3400	0.3400	6,000	-0.00(-1.45%)
Dec 10, 2019	0.3450	0.3450	0.3450	0.3450	3,000	-0.01(-1.43%)
Dec 05, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Dec 04, 2019	0.3850	0.3850	0.3700	0.3700	6,579	-0.02(-5.13%)
Dec 03, 2019		0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Dec 02, 2019	0.3950	0.3950	0.3900	0.3900	3,377	+0.01(+1.30%)
Nov 29, 2019	0.3850	0.3850	0.3850	0.3850	4,000	-0.01(-1.28%)
Nov 28, 2019	0.3900	0.3900	0.3900	0.3900	1,500	-0.01(-2.50%)
Nov 27, 2019	0.3900	0.4000	0.3900	0.4000	34,500	+0.02(+5.26%)
Nov 26, 2019	0.3450	0.3800	0.3450	0.3800	23,100	+0.03(+8.57%)
Nov 25, 2019	0.3150	0.3500	0.3150	0.3500	40,500	+0.01(+2.94%)
Nov 22, 2019	0.3350	0.3400	0.3300	0.3400	31,000	+0.00(+0.00%)
Nov 21, 2019	0.3100	0.3500	0.3100	0.3400	24,500	+0.04(+13.33%)
Nov 20, 2019	0.3000	0.3000	0.2800	0.3000	104,685	-0.02(-6.25%)
Nov 19, 2019	0.3500	0.3500	0.3000	0.3200	46,632	-0.03(-8.57%)
Nov 15, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 14, 2019	0.3700	0.3700	0.3600	0.3600	10,230	-0.02(-5.26%)
Nov 13, 2019	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 12, 2019	0.3800	0.3800	0.3800	0.3800	700	+0.00(+0.00%)
Nov 11, 2019	0.4000	0.4000	0.3800	0.3800	73,500	-0.02(-5.00%)
Nov 08, 2019	0.3850	0.4000	0.3850	0.4000	17,300	+0.02(+5.26%)
Nov 07, 2019	0.3750	0.3800	0.3750	0.3800	18,500	+0.03(+7.04%)
Nov 06, 2019	0.3550	0.3550	0.3550	0.3550	500	+0.01(+2.90%)
Nov 05, 2019	0.3600	0.3600	0.3450	0.3450	30,030	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.