Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.950	1.980	1.840	1.900	116,928	-0.04(-2.06%)
Jan 30, 2020	1.920	1.940	1.870	1.940	104,898	-0.04(-2.02%)
Jan 29, 2020	1.980	1.990	1.900	1.980	72,677	+0.02(+1.02%)
Jan 28, 2020	1.820	1.970	1.820	1.960	154,853	+0.14(+7.69%)
Jan 27, 2020	1.880	1.920	1.770	1.820	312,349	-0.13(-6.67%)
Jan 24, 2020	2.150	2.150	1.930	1.950	371,040	-0.11(-5.34%)
Jan 23, 2020	2.040	2.080	2.020	2.060	143,854	+0.02(+0.98%)
Jan 22, 2020	2.170	2.170	2.040	2.040	202,994	-0.09(-4.23%)
Jan 21, 2020	2.190	2.210	2.110	2.130	208,452	-0.07(-3.18%)
Jan 20, 2020	2.210	2.260	2.160	2.200	104,821	+0.03(+1.38%)
Jan 17, 2020	2.210	2.240	2.150	2.170	229,796	-0.05(-2.25%)
Jan 16, 2020	2.260	2.320	2.200	2.220	330,249	-0.01(-0.45%)
Jan 15, 2020	2.030	2.290	2.030	2.230	499,536	+0.19(+9.31%)
Jan 14, 2020	2.040	2.090	1.960	2.040	219,098	+0.02(+0.99%)
Jan 13, 2020	1.880	2.050	1.880	2.020	220,415	+0.14(+7.45%)
Jan 10, 2020	1.980	2.030	1.860	1.880	268,339	-0.10(-5.05%)
Jan 09, 2020	1.900	1.980	1.850	1.980	192,939	+0.05(+2.59%)
Jan 08, 2020	1.760	1.980	1.750	1.930	475,010	+0.18(+10.29%)
Jan 07, 2020	1.970	1.970	1.750	1.750	482,556	-0.19(-9.79%)
Jan 06, 2020	1.970	2.030	1.930	1.940	166,194	-0.09(-4.43%)
Jan 03, 2020	2.100	2.140	1.970	2.030	336,534	-0.13(-6.02%)
Jan 02, 2020	1.950	2.160	1.910	2.160	298,069	+0.26(+13.68%)
Dec 31, 2019		1.900	1.900	1.900	0	+0.15(+8.57%)
Dec 30, 2019	1.730	1.750	1.670	1.750	167,471	+0.01(+0.57%)
Dec 27, 2019	1.710	1.740	1.670	1.740	326,161	-0.01(-0.57%)
Dec 24, 2019		1.750	1.750	1.750	0	+0.06(+3.55%)
Dec 23, 2019	1.720	1.750	1.650	1.690	223,563	-0.05(-2.87%)
Dec 20, 2019	1.670	1.780	1.670	1.740	280,387	+0.07(+4.19%)
Dec 19, 2019	1.700	1.740	1.640	1.670	192,002	-0.02(-1.18%)
Dec 18, 2019	1.760	1.760	1.670	1.690	116,065	-0.05(-2.87%)
Dec 17, 2019	1.750	1.800	1.680	1.740	238,270	+0.00(+0.00%)
Dec 16, 2019	1.680	1.740	1.630	1.740	250,479	+0.08(+4.82%)
Dec 13, 2019	1.730	1.730	1.650	1.660	133,203	-0.02(-1.19%)
Dec 12, 2019	1.550	1.690	1.550	1.680	186,504	+0.12(+7.69%)
Dec 11, 2019	1.490	1.570	1.490	1.560	151,479	+0.02(+1.30%)
Dec 10, 2019	1.570	1.640	1.510	1.540	253,737	-0.02(-1.28%)
Dec 09, 2019	1.560	1.690	1.560	1.560	246,094	+0.00(+0.00%)
Dec 06, 2019	1.570	1.620	1.550	1.560	262,520	+0.00(+0.00%)
Dec 05, 2019	1.660	1.680	1.530	1.560	413,796	-0.07(-4.29%)
Dec 04, 2019	1.730	1.760	1.630	1.630	245,610	-0.10(-5.78%)
Dec 03, 2019	1.740	1.760	1.690	1.730	264,091	-0.02(-1.14%)
Dec 02, 2019	1.760	1.800	1.740	1.750	147,742	+0.01(+0.57%)
Nov 29, 2019	1.790	1.810	1.740	1.740	147,343	-0.08(-4.40%)
Nov 28, 2019	1.800	1.820	1.760	1.820	142,477	+0.02(+1.11%)
Nov 27, 2019	1.780	1.820	1.740	1.800	362,977	+0.01(+0.56%)
Nov 26, 2019	1.880	1.880	1.780	1.790	296,313	-0.09(-4.79%)
Nov 25, 2019	1.940	1.970	1.860	1.880	160,327	-0.02(-1.05%)
Nov 22, 2019	1.930	1.970	1.840	1.900	471,031	-0.03(-1.55%)
Nov 21, 2019	1.880	1.990	1.690	1.930	1,312,314	-0.01(-0.52%)
Nov 20, 2019	1.680	1.950	1.680	1.940	880,596	+0.25(+14.79%)
Nov 19, 2019	1.700	1.710	1.610	1.690	287,259	-0.01(-0.59%)
Nov 18, 2019	1.800	1.820	1.650	1.700	292,114	-0.06(-3.41%)
Nov 15, 2019	1.670	1.810	1.650	1.760	424,875	+0.05(+2.92%)
Nov 14, 2019	1.690	1.760	1.600	1.710	300,647	-0.03(-1.72%)
Nov 13, 2019	1.800	1.840	1.600	1.740	376,706	-0.04(-2.25%)
Nov 12, 2019	1.800	1.890	1.770	1.780	281,085	-0.09(-4.81%)
Nov 11, 2019	1.960	1.960	1.850	1.870	151,664	-0.06(-3.11%)
Nov 08, 2019	1.760	1.970	1.750	1.930	336,832	+0.17(+9.66%)
Nov 07, 2019	1.850	1.850	1.730	1.760	273,225	-0.06(-3.30%)
Nov 06, 2019	1.860	1.930	1.820	1.820	216,499	+0.00(+0.00%)
Nov 05, 2019	1.880	1.950	1.820	1.820	287,570	-0.07(-3.70%)
Nov 04, 2019	2.000	2.040	1.890	1.890	529,669	-0.17(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.