Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 28, 2019 0.0300 0.0400 0.0250 0.0300 133,002 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 24, 2019 0.0200 0.0300 0.0200 0.0300 35,000 +0.01(+50.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 18, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0300 0.0200 0.0300 20,300 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 9,666 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0200 0.0200 607,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 29,011 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0200 745,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 91,500 -0.01(-33.33%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0300 48,003 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 15,100 +0.01(+50.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.