Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	860.03	916.27	868.68	910.28	1,061,761,664	+15.09(+1.69%)
Jan 30, 2008	868.56	911.73	868.68	895.19	947,813,568	-1.82(-0.20%)
Jan 29, 2008	867.90	897.88	868.68	897.01	785,754,752	+8.69(+0.98%)
Jan 28, 2008	846.17	889.69	868.68	888.32	699,754,496	+17.09(+1.96%)
Jan 25, 2008	865.55	889.69	868.90	871.24	955,664,832	-12.57(-1.42%)
Jan 24, 2008	863.19	887.38	877.40	883.80	1,129,518,464	+0.87(+0.10%)
Jan 23, 2008	813.46	882.93	840.80	882.93	1,509,237,760	+29.10(+3.41%)
Jan 22, 2008	785.99	859.30	822.04	853.83	1,392,465,408	+3.59(+0.42%)
Jan 21, 2008	836.33	850.24	850.24	850.24	29,032,494	+0.00(+0.00%)
Jan 18, 2008	852.38	866.55	844.70	850.24	1,365,149,952	-4.23(-0.50%)
Jan 17, 2008	851.14	875.50	854.40	854.47	1,071,087,680	-19.04(-2.18%)
Jan 16, 2008	843.92	883.73	870.93	873.51	1,077,004,288	+2.49(+0.29%)
Jan 15, 2008	872.42	891.44	871.02	871.02	928,264,960	-20.43(-2.29%)
Jan 14, 2008	885.91	893.02	885.31	891.45	652,127,040	+5.78(+0.65%)
Jan 11, 2008	868.69	899.65	882.83	885.66	809,543,360	-13.87(-1.54%)
Jan 10, 2008	856.60	905.13	881.23	899.53	947,900,096	+12.44(+1.40%)
Jan 09, 2008	872.00	887.09	869.84	887.09	966,646,592	+6.19(+0.70%)
Jan 08, 2008	876.09	904.68	880.90	880.90	845,218,432	-16.57(-1.85%)
Jan 07, 2008	887.06	901.93	890.23	897.47	728,516,928	+5.11(+0.57%)
Jan 04, 2008	877.65	910.11	877.65	892.36	763,886,080	-17.75(-1.95%)
Jan 03, 2008	887.50	915.92	908.83	910.11	629,471,744	-0.94(-0.10%)
Jan 02, 2008	918.21	925.75	908.66	911.05	612,280,448	-14.36(-1.55%)
Jan 01, 2008	904.47	925.41	925.41	925.41	35,699,204	-0.01(-0.00%)
Dec 31, 2007	904.45	930.87	923.86	925.42	453,238,688	-5.44(-0.58%)
Dec 28, 2007	908.37	935.74	926.89	930.87	422,189,792	+1.81(+0.19%)
Dec 27, 2007	927.57	941.47	929.06	929.06	457,901,376	-12.41(-1.32%)
Dec 26, 2007	913.75	942.08	937.18	941.47	362,377,792	-0.61(-0.06%)
Dec 24, 2007	908.79	942.60	933.03	942.08	240,780,208	+9.05(+0.97%)
Dec 21, 2007	903.03	934.35	920.96	933.03	852,837,184	+12.07(+1.31%)
Dec 20, 2007	900.01	925.06	915.09	920.96	615,981,504	-1111.69(-54.69%)
Dec 19, 2007	2022	2050	2025	2033	613,166,208	+1107.26(+119.65%)
Dec 18, 2007	904.58	928.59	916.73	925.39	704,803,968	+2.35(+0.25%)
Dec 17, 2007	919.36	933.79	923.05	923.05	642,834,944	-10.75(-1.15%)
Dec 14, 2007	915.94	946.47	933.79	933.79	668,410,496	-12.67(-1.34%)
Dec 13, 2007	933.30	949.27	934.98	946.47	705,591,872	-1.99(-0.21%)
Dec 12, 2007	942.16	969.82	939.67	948.46	948,354,560	-3.65(-0.38%)
Dec 11, 2007	948.42	979.25	952.11	952.11	811,639,616	-21.85(-2.24%)
Dec 10, 2007	942.31	975.66	966.78	973.96	528,662,464	+7.04(+0.73%)
Dec 07, 2007	959.98	971.74	966.82	966.92	509,025,504	-1.19(-0.12%)
Dec 06, 2007	945.42	968.11	953.39	968.11	554,069,760	+10.36(+1.08%)
Dec 05, 2007	926.00	958.28	946.34	957.75	631,831,232	+11.41(+1.21%)
Dec 04, 2007	919.90	956.92	944.18	946.34	604,927,360	-10.58(-1.11%)
Dec 03, 2007	938.40	964.37	955.69	956.92	564,797,120	-7.45(-0.77%)
Nov 30, 2007	958.48	968.57	952.44	964.37	806,857,216	+11.94(+1.25%)
Nov 29, 2007	940.96	954.62	944.97	952.44	663,177,216	-2.19(-0.23%)
Nov 28, 2007	908.21	957.20	928.10	954.62	869,385,792	+26.52(+2.86%)
Nov 27, 2007	894.88	928.55	914.69	928.10	838,003,776	+13.41(+1.47%)
Nov 26, 2007	907.83	933.44	914.69	914.69	679,114,624	-18.09(-1.94%)
Nov 23, 2007	915.79	933.00	915.84	932.78	336,732,480	+16.94(+1.85%)
Nov 21, 2007	894.23	928.03	915.84	915.84	786,198,976	-12.19(-1.31%)
Nov 20, 2007	902.96	936.88	916.32	928.03	877,643,584	+0.25(+0.03%)
Nov 19, 2007	914.60	947.02	926.39	927.78	804,843,008	-19.35(-2.04%)
Nov 16, 2007	867.24	948.61	938.67	947.12	767,012,864	+1.82(+0.19%)
Nov 15, 2007	872.69	960.39	942.47	945.30	680,612,864	-13.69(-1.43%)
Nov 14, 2007	964.86	972.82	958.05	959.00	752,649,216	-5.72(-0.59%)
Nov 13, 2007	937.39	964.72	935.52	964.72	726,451,968	+29.20(+3.12%)
Nov 12, 2007	909.21	950.15	906.71	935.52	725,979,584	+0.60(+0.06%)
Nov 09, 2007	911.51	946.87	933.02	934.92	836,361,600	-11.95(-1.26%)
Nov 08, 2007	923.46	950.07	930.47	946.87	982,285,440	+2.30(+0.24%)
Nov 07, 2007	936.15	970.31	944.57	944.57	803,108,416	-25.74(-2.65%)
Nov 06, 2007	939.60	970.31	961.19	970.31	687,499,008	+8.18(+0.85%)
Nov 05, 2007	936.25	969.40	957.23	962.13	768,630,400	-7.27(-0.75%)
Nov 02, 2007	950.32	971.28	961.19	969.40	751,035,520	-0.14(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.