Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

paidContent Media Index (CIX: CNMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 987.14 987.14 987.14 987.14 0 +5.76(+0.59%)
Jan 30, 2007 981.38 981.38 981.38 981.38 0 +0.43(+0.04%)
Jan 29, 2007 980.95 980.95 980.95 980.95 0 +0.37(+0.04%)
Jan 26, 2007 980.59 980.59 980.59 980.59 0 -2.21(-0.22%)
Jan 25, 2007 982.79 982.79 982.79 982.79 0 -12.53(-1.26%)
Jan 24, 2007 995.33 995.33 995.33 995.33 0 +13.63(+1.39%)
Jan 23, 2007 981.69 981.69 981.69 981.69 0 -2.06(-0.21%)
Jan 22, 2007 983.75 983.75 983.75 983.75 0 -8.85(-0.89%)
Jan 19, 2007 992.60 992.60 992.60 992.60 0 -6.00(-0.60%)
Jan 18, 2007 998.60 998.60 998.60 998.60 0 -5.70(-0.57%)
Jan 17, 2007 1004 1004 1004 1004 0 -3.92(-0.39%)
Jan 16, 2007 1008 1008 1008 1008 0 +2.49(+0.25%)
Jan 12, 2007 1006 1006 1006 1006 0 +5.85(+0.58%)
Jan 11, 2007 999.88 999.88 999.88 999.88 0 +13.58(+1.38%)
Jan 10, 2007 986.30 986.30 986.30 986.30 0 +4.85(+0.49%)
Jan 09, 2007 981.45 981.45 981.45 981.45 0 +0.91(+0.09%)
Jan 08, 2007 980.54 980.54 980.54 980.54 0 +1.07(+0.11%)
Jan 05, 2007 979.48 979.48 979.48 979.48 0 -4.89(-0.50%)
Jan 04, 2007 984.37 984.37 984.37 984.37 0 +9.43(+0.97%)
Jan 03, 2007 974.94 974.94 974.94 974.94 0 +5.27(+0.54%)
Dec 29, 2006 969.66 969.66 969.66 969.66 0 -3.45(-0.35%)
Dec 28, 2006 973.11 973.11 973.11 973.11 0 -4.28(-0.44%)
Dec 27, 2006 977.39 977.39 977.39 977.39 0 +4.76(+0.49%)
Dec 26, 2006 972.63 972.63 972.63 972.63 0 +4.85(+0.50%)
Dec 22, 2006 967.79 967.79 967.79 967.79 0 -6.89(-0.71%)
Dec 21, 2006 974.68 974.68 974.68 974.68 0 -6.45(-0.66%)
Dec 20, 2006 981.12 981.12 981.12 981.12 0 -2.07(-0.21%)
Dec 19, 2006 983.19 983.19 983.19 983.19 0 +1.37(+0.14%)
Dec 18, 2006 981.82 981.82 981.82 981.82 0 -5.23(-0.53%)
Dec 15, 2006 987.05 987.05 987.05 987.05 0 +8.42(+0.86%)
Dec 14, 2006 978.63 978.63 978.63 978.63 0 +10.44(+1.08%)
Dec 13, 2006 968.19 968.19 968.19 968.19 0 +2.00(+0.21%)
Dec 12, 2006 966.19 966.19 966.19 966.19 0 +0.99(+0.10%)
Dec 11, 2006 965.20 965.20 965.20 965.20 0 +3.05(+0.32%)
Dec 08, 2006 962.15 962.15 962.15 962.15 0 +6.79(+0.71%)
Dec 07, 2006 955.36 955.36 955.36 955.36 0 -3.67(-0.38%)
Dec 06, 2006 959.03 959.03 959.03 959.03 0 -3.70(-0.38%)
Dec 05, 2006 962.73 962.73 962.73 962.73 0 +2.57(+0.27%)
Dec 04, 2006 960.16 960.16 960.16 960.16 0 +8.12(+0.85%)
Dec 01, 2006 952.04 952.04 952.04 952.04 0 -4.28(-0.45%)
Nov 30, 2006 956.32 956.32 956.32 956.32 0 -1.65(-0.17%)
Nov 29, 2006 957.97 957.97 957.97 957.97 0 +5.11(+0.54%)
Nov 28, 2006 952.86 952.86 952.86 952.86 0 -0.12(-0.01%)
Nov 27, 2006 952.98 952.98 952.98 952.98 0 -15.87(-1.64%)
Nov 24, 2006 968.85 968.85 968.85 968.85 0 -4.41(-0.45%)
Nov 22, 2006 973.26 973.26 973.26 973.26 0 +3.12(+0.32%)
Nov 21, 2006 970.14 970.14 970.14 970.14 0 +4.69(+0.49%)
Nov 20, 2006 965.45 965.45 965.45 965.45 0 -0.48(-0.05%)
Nov 17, 2006 965.93 965.93 965.93 965.93 0 +2.68(+0.28%)
Nov 16, 2006 963.25 963.25 963.25 963.25 0 +5.66(+0.59%)
Nov 15, 2006 957.59 957.59 957.59 957.59 0 +1.20(+0.13%)
Nov 14, 2006 956.39 956.39 956.39 956.39 0 +5.44(+0.57%)
Nov 13, 2006 950.94 950.94 950.94 950.94 0 +5.91(+0.63%)
Nov 10, 2006 945.03 945.03 945.03 945.03 0 -0.76(-0.08%)
Nov 09, 2006 945.80 945.80 945.80 945.80 0 -2.52(-0.27%)
Nov 08, 2006 948.32 948.32 948.32 948.32 0 +4.16(+0.44%)
Nov 07, 2006 944.16 944.16 944.16 944.16 0 +3.46(+0.37%)
Nov 06, 2006 940.70 940.70 940.70 940.70 0 +10.34(+1.11%)
Nov 03, 2006 930.35 930.35 930.35 930.35 0 +0.84(+0.09%)
Nov 02, 2006 929.52 929.52 929.52 929.52 0 +2.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.