Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1523 1535 1510 1522 0 +1.39(+0.09%)
Jan 30, 2018 1525 1538 1513 1521 0 -9.23(-0.60%)
Jan 29, 2018 1530 1542 1513 1530 0 -10.41(-0.68%)
Jan 26, 2018 1526 1543 1518 1540 0 +14.86(+0.97%)
Jan 25, 2018 1544 1555 1522 1525 0 -14.54(-0.94%)
Jan 24, 2018 1549 1575 1516 1540 0 -0.58(-0.04%)
Jan 23, 2018 1529 1553 1518 1540 0 +6.01(+0.39%)
Jan 22, 2018 1518 1540 1510 1534 0 +6.56(+0.43%)
Jan 19, 2018 1533 1544 1510 1528 0 -3.95(-0.26%)
Jan 18, 2018 1526 1556 1518 1532 0 -13.43(-0.87%)
Jan 17, 2018 1555 1563 1532 1545 0 -16.25(-1.04%)
Jan 16, 2018 1583 1589 1553 1562 0 -26.20(-1.65%)
Jan 12, 2018 1588 1588 1588 1588 0 -0.13(-0.01%)
Jan 11, 2018 1572 1597 1562 1588 0 +26.84(+1.72%)
Jan 10, 2018 1553 1566 1546 1561 0 +12.53(+0.81%)
Jan 09, 2018 1544 1562 1536 1548 0 +5.11(+0.33%)
Jan 08, 2018 1559 1565 1534 1543 0 -19.76(-1.26%)
Jan 05, 2018 1573 1578 1550 1563 0 +3.27(+0.21%)
Jan 04, 2018 1557 1567 1543 1560 0 +11.50(+0.74%)
Jan 03, 2018 1553 1570 1538 1548 0 -3.70(-0.24%)
Jan 02, 2018 1529 1555 1516 1552 0 +40.96(+2.71%)
Dec 29, 2017 1511 1511 1511 1511 0 -2.52(-0.17%)
Dec 28, 2017 1517 1520 1504 1514 0 -1.00(-0.07%)
Dec 27, 2017 1522 1526 1512 1515 0 -9.61(-0.63%)
Dec 26, 2017 1525 1539 1520 1524 0 -4.41(-0.29%)
Dec 22, 2017 1534 1540 1522 1529 0 -4.72(-0.31%)
Dec 21, 2017 1514 1550 1510 1533 0 +20.95(+1.39%)
Dec 20, 2017 1523 1530 1503 1512 0 -6.05(-0.40%)
Dec 19, 2017 1524 1532 1509 1518 0 -5.20(-0.34%)
Dec 18, 2017 1534 1543 1518 1524 0 -3.66(-0.24%)
Dec 15, 2017 1526 1533 1511 1527 0 +15.40(+1.02%)
Dec 14, 2017 1500 1529 1488 1512 0 +14.95(+1.00%)
Dec 13, 2017 1515 1518 1492 1497 0 -15.13(-1.00%)
Dec 12, 2017 1511 1523 1496 1512 0 +19.93(+1.34%)
Dec 11, 2017 1482 1497 1474 1492 0 +14.98(+1.01%)
Dec 08, 2017 1484 1490 1472 1477 0 -2.35(-0.16%)
Dec 07, 2017 1491 1500 1472 1480 0 -8.21(-0.55%)
Dec 06, 2017 1509 1515 1484 1488 0 -22.07(-1.46%)
Dec 05, 2017 1528 1542 1504 1510 0 -29.36(-1.91%)
Dec 04, 2017 1523 1557 1499 1539 0 +48.54(+3.26%)
Dec 01, 2017 1481 1506 1468 1491 0 +3.45(+0.23%)
Nov 30, 2017 1495 1500 1469 1487 0 -1.61(-0.11%)
Nov 29, 2017 1476 1501 1460 1489 0 +24.03(+1.64%)
Nov 28, 2017 1449 1469 1439 1465 0 +16.95(+1.17%)
Nov 27, 2017 1456 1463 1442 1448 0 -5.42(-0.37%)
Nov 24, 2017 1464 1466 1450 1453 0 -6.56(-0.45%)
Nov 22, 2017 1461 1467 1448 1460 0 +6.27(+0.43%)
Nov 21, 2017 1450 1461 1441 1454 0 +8.65(+0.60%)
Nov 20, 2017 1453 1460 1438 1445 0 -14.02(-0.96%)
Nov 17, 2017 1468 1478 1452 1459 0 -9.32(-0.63%)
Nov 16, 2017 1469 1483 1454 1468 0 +0.70(+0.05%)
Nov 15, 2017 1442 1474 1437 1468 0 +12.80(+0.88%)
Nov 14, 2017 1481 1486 1439 1455 0 -35.74(-2.40%)
Nov 13, 2017 1509 1532 1473 1490 0 -31.78(-2.09%)
Nov 10, 2017 1505 1541 1498 1522 0 +27.48(+1.84%)
Nov 09, 2017 1481 1511 1472 1495 0 +6.51(+0.44%)
Nov 08, 2017 1503 1509 1481 1488 0 -18.13(-1.20%)
Nov 07, 2017 1494 1522 1490 1506 0 +15.70(+1.05%)
Nov 06, 2017 1486 1508 1471 1491 0 +11.04(+0.75%)
Nov 03, 2017 1469 1492 1457 1480 0 +9.01(+0.61%)
Nov 02, 2017 1494 1499 1454 1471 0 -23.99(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.