Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3746 3922 3726 3914 0 +197.14(+5.30%)
Jan 28, 2016 3770 3805 3678 3716 0 -13.11(-0.35%)
Jan 27, 2016 3750 3816 3690 3730 0 -37.08(-0.98%)
Jan 26, 2016 3745 3805 3717 3767 0 +44.15(+1.19%)
Jan 25, 2016 3791 3829 3707 3722 0 -82.95(-2.18%)
Jan 22, 2016 3782 3869 3752 3805 0 +81.32(+2.18%)
Jan 21, 2016 3709 3795 3632 3724 0 +20.12(+0.54%)
Jan 20, 2016 3684 3753 3563 3704 0 -40.30(-1.08%)
Jan 19, 2016 3835 3866 3698 3744 0 -67.81(-1.78%)
Jan 15, 2016 3812 3812 3812 3812 0 -52.53(-1.36%)
Jan 14, 2016 3793 3913 3762 3865 0 +74.18(+1.96%)
Jan 13, 2016 3972 4007 3771 3790 0 -182.97(-4.60%)
Jan 12, 2016 3969 4015 3906 3973 0 +48.89(+1.25%)
Jan 11, 2016 4049 4081 3870 3925 0 -86.77(-2.16%)
Jan 08, 2016 4104 4155 3920 4011 0 -92.20(-2.25%)
Jan 07, 2016 4105 4196 4059 4104 0 -80.14(-1.92%)
Jan 06, 2016 4216 4259 4126 4184 0 -96.66(-2.26%)
Jan 05, 2016 4269 4307 4220 4280 0 +41.87(+0.99%)
Jan 04, 2016 4235 4264 4153 4238 0 -56.76(-1.32%)
Dec 31, 2015 4295 4295 4295 4295 0 -36.16(-0.83%)
Dec 30, 2015 4353 4389 4317 4331 0 -32.89(-0.75%)
Dec 29, 2015 4387 4421 4309 4364 0 +6.64(+0.15%)
Dec 28, 2015 4348 4382 4318 4358 0 -12.09(-0.28%)
Dec 24, 2015 4370 4370 4370 4370 0 -16.47(-0.38%)
Dec 23, 2015 4367 4413 4340 4386 0 +50.06(+1.15%)
Dec 22, 2015 4318 4360 4264 4336 0 +38.22(+0.89%)
Dec 21, 2015 4311 4387 4242 4298 0 +1.00(+0.02%)
Dec 18, 2015 4370 4395 4285 4297 0 -77.20(-1.76%)
Dec 17, 2015 4442 4461 4356 4374 0 -61.05(-1.38%)
Dec 16, 2015 4375 4452 4349 4435 0 +77.42(+1.78%)
Dec 15, 2015 4366 4395 4319 4358 0 +17.39(+0.40%)
Dec 14, 2015 4361 4415 4299 4340 0 -36.74(-0.84%)
Dec 11, 2015 4366 4435 4335 4377 0 -30.48(-0.69%)
Dec 10, 2015 4412 4460 4357 4408 0 -0.73(-0.02%)
Dec 09, 2015 4465 4528 4391 4408 0 -75.31(-1.68%)
Dec 08, 2015 4451 4521 4406 4484 0 -2.27(-0.05%)
Dec 07, 2015 4502 4547 4441 4486 0 -20.84(-0.46%)
Dec 04, 2015 4456 4522 4418 4507 0 +59.12(+1.33%)
Dec 03, 2015 4567 4585 4420 4448 0 -104.68(-2.30%)
Dec 02, 2015 4584 4611 4535 4552 0 -37.41(-0.82%)
Dec 01, 2015 4563 4609 4535 4590 0 +39.64(+0.87%)
Nov 30, 2015 4614 4629 4537 4550 0 -45.52(-0.99%)
Nov 27, 2015 4591 4623 4565 4596 0 +11.31(+0.25%)
Nov 25, 2015 4584 4584 4584 4584 0 +46.29(+1.02%)
Nov 24, 2015 4493 4568 4457 4538 0 +5.10(+0.11%)
Nov 23, 2015 4532 4543 4531 4533 0 +49.16(+1.10%)
Nov 20, 2015 4462 4512 4441 4484 0 +37.97(+0.85%)
Nov 19, 2015 4459 4479 4411 4446 0 -11.74(-0.26%)
Nov 18, 2015 4355 4484 4316 4457 0 +115.38(+2.66%)
Nov 17, 2015 4391 4420 4316 4342 0 -27.04(-0.62%)
Nov 16, 2015 4272 4388 4251 4369 0 +91.61(+2.14%)
Nov 13, 2015 4312 4371 4236 4278 0 -56.73(-1.31%)
Nov 12, 2015 4360 4395 4305 4334 0 -68.56(-1.56%)
Nov 11, 2015 4437 4466 4375 4403 0 -23.12(-0.52%)
Nov 10, 2015 4407 4454 4363 4426 0 +14.84(+0.34%)
Nov 09, 2015 4432 4466 4336 4411 0 -32.44(-0.73%)
Nov 06, 2015 4473 4503 4392 4444 0 -42.86(-0.96%)
Nov 05, 2015 4471 4514 4423 4486 0 +53.49(+1.21%)
Nov 04, 2015 4440 4476 4377 4433 0 +16.00(+0.36%)
Nov 03, 2015 4420 4473 4359 4417 0 -11.68(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.