Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Services Sector (CIX: MSECTOR762 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1507 1528 1498 1513 0 +2.39(+0.16%)
Jan 30, 2013 1511 1522 1495 1511 0 -1.26(-0.08%)
Jan 29, 2013 1505 1522 1494 1512 0 +3.84(+0.25%)
Jan 28, 2013 1505 1525 1487 1508 0 +10.70(+0.71%)
Jan 25, 2013 1486 1506 1477 1498 0 +14.87(+1.00%)
Jan 24, 2013 1475 1499 1462 1483 0 +9.91(+0.67%)
Jan 23, 2013 1473 1492 1454 1473 0 -2.34(-0.16%)
Jan 22, 2013 1461 1487 1446 1475 0 +9.96(+0.68%)
Jan 18, 2013 1465 1465 1465 0 +0.61(+0.04%)
Jan 17, 2013 1452 1475 1437 1465 0 +17.29(+1.19%)
Jan 16, 2013 1446 1460 1437 1447 0 -1.84(-0.13%)
Jan 15, 2013 1450 1458 1440 1449 0 -6.63(-0.46%)
Jan 14, 2013 1457 1469 1441 1456 0 -4.42(-0.30%)
Jan 12, 2013 1459 1472 1443 1460 0 +0.00(+0.00%)
Jan 11, 2013 1459 1472 1443 1460 0 +0.80(+0.05%)
Jan 10, 2013 1445 1465 1429 1459 0 +22.54(+1.57%)
Jan 09, 2013 1438 1451 1422 1437 0 -2.59(-0.18%)
Jan 08, 2013 1442 1454 1427 1440 0 -4.02(-0.28%)
Jan 07, 2013 1468 1474 1432 1444 0 -23.44(-1.60%)
Jan 04, 2013 1451 1479 1441 1467 0 +6.92(+0.47%)
Jan 03, 2013 1453 1478 1439 1460 0 +7.30(+0.50%)
Jan 02, 2013 1446 1458 1418 1453 0 +34.96(+2.47%)
Dec 31, 2012 1418 1418 1418 0 +22.75(+1.63%)
Dec 28, 2012 1403 1414 1388 1395 0 -15.30(-1.08%)
Dec 27, 2012 1403 1419 1387 1410 0 +8.34(+0.59%)
Dec 26, 2012 1415 1424 1396 1402 0 -11.96(-0.85%)
Dec 24, 2012 1414 1414 1414 0 -8.68(-0.61%)
Dec 21, 2012 1415 1436 1403 1423 0 -10.84(-0.76%)
Dec 20, 2012 1433 1444 1417 1434 0 +1.13(+0.08%)
Dec 19, 2012 1431 1450 1417 1432 0 +2.02(+0.14%)
Dec 18, 2012 1416 1438 1410 1430 0 +16.29(+1.15%)
Dec 17, 2012 1400 1418 1390 1414 0 +21.25(+1.53%)
Dec 14, 2012 1391 1406 1382 1393 0 +0.21(+0.02%)
Dec 13, 2012 1395 1411 1382 1393 0 -7.47(-0.53%)
Dec 12, 2012 1409 1421 1391 1400 0 -4.34(-0.31%)
Dec 11, 2012 1405 1422 1390 1404 0 +4.20(+0.30%)
Dec 10, 2012 1403 1412 1389 1400 0 -3.91(-0.28%)
Dec 07, 2012 1397 1414 1386 1404 0 +9.27(+0.66%)
Dec 06, 2012 1380 1402 1371 1395 0 +15.09(+1.09%)
Dec 05, 2012 1381 1390 1366 1380 0 +0.23(+0.02%)
Dec 04, 2012 1380 1392 1364 1380 0 -2.60(-0.19%)
Nov 30, 2012 1381 1396 1364 1382 0 +16.20(+1.19%)
Nov 29, 2012 1372 1382 1352 1366 0 -2.95(-0.22%)
Nov 28, 2012 1357 1377 1344 1369 0 +2.63(+0.19%)
Nov 27, 2012 1375 1385 1358 1366 0 -6.22(-0.45%)
Nov 26, 2012 1370 1383 1357 1372 0 -0.19(-0.01%)
Nov 24, 2012 1356 1376 1351 1373 0 +0.00(+0.00%)
Nov 23, 2012 1356 1376 1351 1373 0 +19.02(+1.41%)
Nov 21, 2012 1354 1354 1354 0 +9.32(+0.69%)
Nov 20, 2012 1344 1353 1327 1344 0 -9.17(-0.68%)
Nov 19, 2012 1349 1367 1339 1353 0 +15.46(+1.16%)
Nov 16, 2012 1329 1347 1320 1338 0 +8.12(+0.61%)
Nov 15, 2012 1326 1345 1306 1330 0 -0.68(-0.05%)
Nov 14, 2012 1345 1356 1316 1331 0 -12.96(-0.96%)
Nov 13, 2012 1334 1363 1320 1344 0 +6.98(+0.52%)
Nov 12, 2012 1341 1350 1326 1337 0 -2.31(-0.17%)
Nov 09, 2012 1331 1359 1316 1339 0 +2.34(+0.18%)
Nov 08, 2012 1351 1363 1330 1337 0 -17.22(-1.27%)
Nov 07, 2012 1354 1370 1332 1354 0 -11.99(-0.88%)
Nov 06, 2012 1362 1379 1344 1366 0 +29.91(+2.24%)
Nov 05, 2012 1330 1346 1320 1336 0 +11.04(+0.83%)
Nov 02, 2012 1332 1366 1320 1325 0 -27.54(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.