Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2431 2482 2421 2461 0 +28.04(+1.15%)
Jan 28, 2011 2484 2501 2414 2433 0 -54.28(-2.18%)
Jan 27, 2011 2458 2509 2425 2488 0 +34.53(+1.41%)
Jan 26, 2011 2429 2481 2419 2453 0 +14.45(+0.59%)
Jan 25, 2011 2353 2461 2328 2439 0 +114.72(+4.94%)
Jan 24, 2011 2336 2365 2295 2324 0 +34.67(+1.51%)
Jan 21, 2011 2303 2318 2278 2289 0 +8.75(+0.38%)
Jan 20, 2011 2278 2313 2269 2280 0 -4.02(-0.18%)
Jan 19, 2011 2323 2341 2274 2285 0 -46.49(-1.99%)
Jan 18, 2011 2330 2349 2300 2331 0 +2.93(+0.13%)
Jan 17, 2011 2307 2339 2298 2328 0 -0.11(-0.00%)
Jan 14, 2011 2307 2339 2298 2328 0 +12.14(+0.52%)
Jan 13, 2011 2321 2328 2294 2316 0 -3.57(-0.15%)
Jan 12, 2011 2303 2343 2268 2320 0 +41.16(+1.81%)
Jan 11, 2011 2282 2307 2256 2278 0 +7.13(+0.31%)
Jan 10, 2011 2259 2287 2238 2271 0 +1.21(+0.05%)
Jan 07, 2011 2271 2315 2241 2270 0 -0.03(-0.00%)
Jan 06, 2011 2296 2312 2258 2270 0 -3.55(-0.16%)
Jan 05, 2011 2216 2303 2213 2274 0 +47.19(+2.12%)
Jan 04, 2011 2256 2272 2204 2226 0 -28.60(-1.27%)
Jan 03, 2011 2263 2287 2239 2255 0 +15.10(+0.67%)
Dec 31, 2010 2245 2260 2228 2240 0 -7.11(-0.32%)
Dec 30, 2010 2253 2271 2240 2247 0 -11.19(-0.50%)
Dec 29, 2010 2253 2279 2248 2258 0 +9.26(+0.41%)
Dec 28, 2010 2258 2261 2221 2249 0 -2.37(-0.11%)
Dec 27, 2010 2250 2265 2229 2251 0 -5.74(-0.25%)
Dec 24, 2010 2270 2286 2240 2257 0 -0.03(-0.00%)
Dec 23, 2010 2270 2286 2240 2257 0 -10.47(-0.46%)
Dec 22, 2010 2287 2302 2257 2268 0 -13.76(-0.60%)
Dec 21, 2010 2248 2301 2239 2281 0 +47.40(+2.12%)
Dec 20, 2010 2248 2255 2221 2234 0 -7.07(-0.32%)
Dec 17, 2010 2225 2246 2203 2241 0 +14.90(+0.67%)
Dec 16, 2010 2198 2232 2182 2226 0 +40.24(+1.84%)
Dec 15, 2010 2169 2210 2164 2186 0 +11.68(+0.54%)
Dec 14, 2010 2153 2189 2141 2174 0 +7.72(+0.36%)
Dec 10, 2010 2156 2179 2135 2167 0 +18.71(+0.87%)
Dec 09, 2010 2181 2185 2138 2148 0 -12.30(-0.57%)
Dec 08, 2010 2157 2191 2137 2160 0 +5.26(+0.24%)
Dec 07, 2010 2174 2192 2143 2155 0 +22.17(+1.04%)
Dec 06, 2010 2127 2154 2111 2133 0 +5.02(+0.24%)
Dec 03, 2010 2098 2134 2083 2128 0 +12.37(+0.58%)
Dec 02, 2010 2068 2127 2056 2115 0 +46.90(+2.27%)
Dec 01, 2010 2053 2103 2047 2068 0 +52.29(+2.59%)
Nov 30, 2010 2009 2047 1990 2016 0 -44.87(-2.18%)
Nov 29, 2010 2046 2080 2025 2061 0 -7.23(-0.35%)
Nov 26, 2010 2049 2081 2036 2068 0 -23.60(-1.13%)
Nov 25, 2010 2062 2092 2092 2092 0 -0.16(-0.01%)
Nov 24, 2010 2062 2100 2057 2092 0 +52.50(+2.57%)
Nov 23, 2010 2035 2061 2018 2039 0 -32.86(-1.59%)
Nov 22, 2010 2070 2086 2040 2072 0 -5.67(-0.27%)
Nov 19, 2010 2068 2084 2055 2078 0 +4.37(+0.21%)
Nov 18, 2010 2061 2102 2054 2074 0 +39.73(+1.95%)
Nov 17, 2010 2009 2049 1998 2034 0 +27.62(+1.38%)
Nov 16, 2010 2029 2044 1988 2006 0 -50.44(-2.45%)
Nov 15, 2010 2050 2089 2040 2057 0 -5.45(-0.26%)
Nov 12, 2010 2081 2107 2048 2062 0 -40.01(-1.90%)
Nov 11, 2010 2074 2114 2058 2102 0 +3.68(+0.18%)
Nov 10, 2010 2067 2102 2047 2099 0 +30.29(+1.46%)
Nov 09, 2010 2115 2123 2057 2068 0 -47.52(-2.25%)
Nov 08, 2010 2137 2146 2082 2116 0 -43.09(-2.00%)
Nov 05, 2010 2152 2177 2131 2159 0 +14.81(+0.69%)
Nov 04, 2010 2081 2152 2070 2144 0 +94.91(+4.63%)
Nov 03, 2010 2046 2063 2012 2049 0 +11.36(+0.56%)
Nov 02, 2010 2013 2049 1995 2038 0 +48.92(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.