Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2140 2146 2113 2130 0 -15.45(-0.72%)
Jan 30, 2017 2145 2158 2118 2145 0 -4.93(-0.23%)
Jan 27, 2017 2152 2168 2132 2150 0 +4.99(+0.23%)
Jan 26, 2017 2142 2169 2127 2145 0 +11.87(+0.56%)
Jan 25, 2017 2130 2146 2117 2134 0 +12.77(+0.60%)
Jan 24, 2017 2106 2128 2099 2121 0 +19.04(+0.91%)
Jan 23, 2017 2110 2122 2089 2102 0 -13.27(-0.63%)
Jan 20, 2017 2108 2126 2098 2115 0 +8.30(+0.39%)
Jan 19, 2017 2117 2128 2100 2107 0 -10.85(-0.51%)
Jan 18, 2017 2105 2126 2091 2118 0 +7.99(+0.38%)
Jan 17, 2017 2116 2133 2100 2110 0 -7.41(-0.35%)
Jan 13, 2017 2117 2117 2117 2117 0 +5.09(+0.24%)
Jan 12, 2017 2122 2135 2091 2112 0 -21.73(-1.02%)
Jan 11, 2017 2130 2148 2113 2134 0 +9.87(+0.46%)
Jan 10, 2017 2108 2142 2098 2124 0 +20.27(+0.96%)
Jan 09, 2017 2103 2120 2093 2103 0 +0.34(+0.02%)
Jan 06, 2017 2094 2116 2080 2103 0 +12.48(+0.60%)
Jan 05, 2017 2095 2111 2077 2091 0 -6.79(-0.32%)
Jan 04, 2017 2078 2105 2071 2097 0 +27.92(+1.35%)
Jan 03, 2017 2067 2090 2050 2070 0 +19.92(+0.97%)
Dec 30, 2016 2050 2050 2050 2050 0 -8.33(-0.40%)
Dec 29, 2016 2058 2070 2047 2058 0 -0.95(-0.05%)
Dec 28, 2016 2078 2085 2054 2059 0 -19.31(-0.93%)
Dec 27, 2016 2078 2091 2071 2078 0 +0.85(+0.04%)
Dec 23, 2016 2077 2077 2077 2077 0 +4.22(+0.20%)
Dec 22, 2016 2086 2093 2062 2073 0 -19.17(-0.92%)
Dec 21, 2016 2081 2101 2072 2092 0 +4.55(+0.22%)
Dec 20, 2016 2083 2103 2069 2088 0 +12.96(+0.62%)
Dec 19, 2016 2081 2096 2064 2075 0 +0.22(+0.01%)
Dec 16, 2016 2091 2101 2065 2075 0 -8.22(-0.39%)
Dec 15, 2016 2082 2116 2068 2083 0 +4.02(+0.19%)
Dec 14, 2016 2079 2106 2065 2079 0 -1.18(-0.06%)
Dec 13, 2016 2084 2101 2070 2080 0 +6.41(+0.31%)
Dec 12, 2016 2091 2097 2061 2074 0 -23.34(-1.11%)
Dec 09, 2016 2097 2120 2075 2097 0 +20.39(+0.98%)
Dec 08, 2016 2089 2116 2045 2076 0 -11.20(-0.54%)
Dec 07, 2016 2049 2093 2041 2088 0 +38.20(+1.86%)
Dec 06, 2016 2033 2055 2025 2049 0 +25.96(+1.28%)
Dec 05, 2016 2022 2044 2006 2024 0 +15.61(+0.78%)
Dec 02, 2016 2010 2027 1995 2008 0 -2.82(-0.14%)
Dec 01, 2016 2017 2034 1991 2011 0 -9.12(-0.45%)
Nov 30, 2016 2026 2045 2004 2020 0 -13.10(-0.64%)
Nov 29, 2016 2032 2046 2020 2033 0 +3.92(+0.19%)
Nov 28, 2016 2031 2045 2017 2029 0 -8.71(-0.43%)
Nov 25, 2016 2034 2045 2025 2038 0 +6.87(+0.34%)
Nov 23, 2016 2031 2031 2031 2031 0 +9.09(+0.45%)
Nov 22, 2016 2014 2029 2003 2022 0 +9.66(+0.48%)
Nov 21, 2016 2011 2026 1996 2012 0 +8.12(+0.41%)
Nov 18, 2016 2008 2022 1993 2004 0 -4.62(-0.23%)
Nov 17, 2016 1988 2017 1980 2009 0 +20.36(+1.02%)
Nov 16, 2016 1984 2002 1971 1988 0 +1.15(+0.06%)
Nov 15, 2016 1985 2004 1962 1987 0 +14.10(+0.71%)
Nov 14, 2016 1958 1991 1940 1973 0 +15.32(+0.78%)
Nov 11, 2016 1950 1971 1928 1958 0 +15.95(+0.82%)
Nov 10, 2016 1946 1973 1920 1942 0 +6.43(+0.33%)
Nov 09, 2016 1893 1942 1884 1935 0 +13.28(+0.69%)
Nov 08, 2016 1901 1931 1889 1922 0 +27.74(+1.46%)
Nov 07, 2016 1880 1904 1864 1894 0 +42.65(+2.30%)
Nov 04, 2016 1852 1875 1838 1852 0 +5.74(+0.31%)
Nov 03, 2016 1848 1869 1834 1846 0 +2.21(+0.12%)
Nov 02, 2016 1853 1866 1836 1844 0 -15.30(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.