Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1956 1965 1944 1957 0 -6.91(-0.35%)
Jan 30, 2017 1968 1975 1947 1964 0 -10.94(-0.55%)
Jan 27, 2017 1972 1983 1958 1975 0 +10.91(+0.56%)
Jan 26, 2017 1956 1976 1946 1964 0 +4.53(+0.23%)
Jan 25, 2017 1951 1967 1940 1959 0 +15.88(+0.82%)
Jan 24, 2017 1935 1951 1926 1943 0 +4.62(+0.24%)
Jan 23, 2017 1935 1950 1923 1939 0 -0.99(-0.05%)
Jan 20, 2017 1944 1953 1930 1940 0 +6.26(+0.32%)
Jan 19, 2017 1933 1946 1926 1934 0 -1.61(-0.08%)
Jan 18, 2017 1937 1946 1924 1935 0 -2.21(-0.11%)
Jan 17, 2017 1936 1948 1921 1937 0 -3.31(-0.17%)
Jan 13, 2017 1941 1941 1941 1941 0 +5.69(+0.29%)
Jan 12, 2017 1930 1944 1915 1935 0 -2.40(-0.12%)
Jan 11, 2017 1924 1941 1917 1937 0 +10.21(+0.53%)
Jan 10, 2017 1926 1940 1914 1927 0 +0.37(+0.02%)
Jan 09, 2017 1924 1940 1915 1927 0 +2.00(+0.10%)
Jan 06, 2017 1914 1936 1902 1925 0 +9.47(+0.49%)
Jan 05, 2017 1906 1925 1897 1915 0 +9.58(+0.50%)
Jan 04, 2017 1903 1917 1895 1906 0 +5.02(+0.26%)
Jan 03, 2017 1898 1911 1880 1901 0 +14.48(+0.77%)
Dec 30, 2016 1886 1886 1886 1886 0 -19.15(-1.01%)
Dec 29, 2016 1903 1915 1896 1905 0 -0.77(-0.04%)
Dec 28, 2016 1923 1928 1901 1906 0 -13.60(-0.71%)
Dec 27, 2016 1911 1931 1908 1920 0 +10.11(+0.53%)
Dec 23, 2016 1910 1910 1910 1910 0 -0.42(-0.02%)
Dec 22, 2016 1912 1921 1898 1910 0 -4.09(-0.21%)
Dec 21, 2016 1912 1923 1904 1914 0 -1.75(-0.09%)
Dec 20, 2016 1913 1926 1905 1916 0 +6.91(+0.36%)
Dec 19, 2016 1896 1919 1888 1909 0 +16.86(+0.89%)
Dec 16, 2016 1906 1910 1883 1892 0 -5.05(-0.27%)
Dec 15, 2016 1894 1915 1884 1897 0 +3.32(+0.18%)
Dec 14, 2016 1901 1918 1885 1894 0 -7.61(-0.40%)
Dec 13, 2016 1884 1914 1879 1902 0 +25.02(+1.33%)
Dec 12, 2016 1876 1892 1863 1877 0 -4.53(-0.24%)
Dec 09, 2016 1870 1889 1862 1881 0 +14.22(+0.76%)
Dec 08, 2016 1861 1879 1852 1867 0 +4.19(+0.22%)
Dec 07, 2016 1833 1865 1825 1863 0 +28.10(+1.53%)
Dec 06, 2016 1830 1843 1818 1835 0 +9.88(+0.54%)
Dec 05, 2016 1817 1835 1805 1825 0 +14.87(+0.82%)
Dec 02, 2016 1807 1823 1794 1810 0 +0.70(+0.04%)
Dec 01, 2016 1832 1839 1796 1809 0 -23.72(-1.29%)
Nov 30, 2016 1851 1862 1828 1833 0 -22.01(-1.19%)
Nov 29, 2016 1850 1866 1840 1855 0 +3.64(+0.20%)
Nov 28, 2016 1850 1865 1841 1851 0 -4.76(-0.26%)
Nov 25, 2016 1849 1861 1842 1856 0 +8.03(+0.43%)
Nov 23, 2016 1848 1848 1848 1848 0 -5.59(-0.30%)
Nov 22, 2016 1850 1864 1839 1854 0 +10.30(+0.56%)
Nov 21, 2016 1830 1849 1822 1843 0 +18.25(+1.00%)
Nov 18, 2016 1828 1840 1816 1825 0 -2.01(-0.11%)
Nov 17, 2016 1817 1834 1807 1827 0 +10.33(+0.57%)
Nov 16, 2016 1794 1823 1787 1817 0 +18.76(+1.04%)
Nov 15, 2016 1782 1810 1775 1798 0 +25.30(+1.43%)
Nov 14, 2016 1798 1806 1755 1773 0 -25.68(-1.43%)
Nov 11, 2016 1781 1807 1770 1798 0 +13.26(+0.74%)
Nov 10, 2016 1827 1834 1764 1785 0 -35.27(-1.94%)
Nov 09, 2016 1798 1829 1779 1820 0 -5.63(-0.31%)
Nov 08, 2016 1818 1836 1808 1826 0 +8.36(+0.46%)
Nov 07, 2016 1807 1824 1798 1818 0 +36.77(+2.06%)
Nov 04, 2016 1780 1801 1769 1781 0 -10.97(-0.61%)
Nov 03, 2016 1801 1815 1784 1792 0 -14.14(-0.78%)
Nov 02, 2016 1821 1830 1800 1806 0 -13.86(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.