Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 4269 4373 4257 4372 0 +137.47(+3.25%)
Jan 30, 2001 4159 4263 4159 4235 0 +0.00(+0.00%)
Jan 29, 2001 4159 4263 4159 4235 0 -95.65(-2.21%)
Jan 26, 2001 4328 4341 4274 4330 0 +3.80(+0.09%)
Jan 25, 2001 4321 4339 4296 4326 0 +29.73(+0.69%)
Jan 24, 2001 4278 4322 4273 4297 0 +29.58(+0.69%)
Jan 23, 2001 4247 4279 4224 4267 0 +0.00(+0.00%)
Jan 22, 2001 4247 4279 4224 4267 0 +72.65(+1.73%)
Jan 20, 2001 4149 4202 4137 4194 0 +81.25(+1.98%)
Jan 19, 2001 4106 4123 4086 4113 0 +29.80(+0.73%)
Jan 18, 2001 4101 4125 4072 4083 0 +12.68(+0.31%)
Jan 17, 2001 4052 4097 4024 4071 0 +23.97(+0.59%)
Jan 16, 2001 4074 4080 4018 4047 0 +0.00(+0.00%)
Jan 15, 2001 4074 4080 4018 4047 0 +10.18(+0.25%)
Jan 13, 2001 4059 4083 4018 4037 0 +9.45(+0.23%)
Jan 12, 2001 4066 4078 4007 4027 0 -20.51(-0.51%)
Jan 11, 2001 4152 4156 4035 4048 0 -77.67(-1.88%)
Jan 10, 2001 4115 4167 4101 4125 0 +4.88(+0.12%)
Jan 09, 2001 4165 4207 4102 4120 0 +0.00(+0.00%)
Jan 08, 2001 4165 4207 4102 4120 0 -63.30(-1.51%)
Jan 06, 2001 4116 4195 4115 4184 0 +68.36(+1.66%)
Jan 05, 2001 4181 4181 4110 4115 0 +55.35(+1.36%)
Jan 04, 2001 3978 4068 3978 4060 0 +41.14(+1.02%)
Jan 03, 2001 3953 4029 3929 4019 0 +0.00(+0.00%)
Jan 02, 2001 3953 4029 3929 4019 0 +46.76(+1.18%)
Dec 30, 2000 3934 3978 3904 3972 0 +39.34(+1.00%)
Dec 29, 2000 3918 3940 3895 3933 0 +55.23(+1.42%)
Dec 28, 2000 3830 3903 3804 3878 0 +50.73(+1.33%)
Dec 27, 2000 3928 3939 3811 3827 0 +0.00(+0.00%)
Dec 26, 2000 3928 3939 3811 3827 0 -79.08(-2.02%)
Dec 23, 2000 4058 4080 3895 3906 0 -128.33(-3.18%)
Dec 22, 2000 4013 4065 3968 4034 0 -52.18(-1.28%)
Dec 21, 2000 4106 4122 4058 4086 0 -66.53(-1.60%)
Dec 20, 2000 4188 4200 4144 4153 0 -16.45(-0.39%)
Dec 19, 2000 4122 4187 4109 4169 0 +0.00(+0.00%)
Dec 18, 2000 4122 4187 4109 4169 0 +32.23(+0.78%)
Dec 16, 2000 4241 4265 4131 4137 0 -133.29(-3.12%)
Dec 15, 2000 4297 4333 4256 4270 0 -14.53(-0.34%)
Dec 14, 2000 4236 4299 4236 4285 0 +65.50(+1.55%)
Dec 13, 2000 4254 4256 4210 4219 0 -8.81(-0.21%)
Dec 12, 2000 4199 4233 4179 4228 0 +0.00(+0.00%)
Dec 11, 2000 4199 4233 4179 4228 0 +72.21(+1.74%)
Dec 09, 2000 4134 4167 4134 4156 0 +31.17(+0.76%)
Dec 08, 2000 4099 4137 4096 4125 0 +16.48(+0.40%)
Dec 07, 2000 4155 4157 4098 4108 0 +36.45(+0.90%)
Dec 06, 2000 4062 4082 4049 4072 0 +35.49(+0.88%)
Dec 05, 2000 4079 4088 4035 4036 0 +0.00(+0.00%)
Dec 04, 2000 4079 4088 4035 4036 0 +4.53(+0.11%)
Dec 02, 2000 3969 4055 3967 4032 0 +33.97(+0.85%)
Dec 01, 2000 4003 4020 3973 3998 0 +1.81(+0.05%)
Nov 30, 2000 3997 4046 3957 3996 0 -27.74(-0.69%)
Nov 29, 2000 3962 4039 3962 4024 0 +54.72(+1.38%)
Nov 28, 2000 3931 3972 3902 3969 0 +0.00(+0.00%)
Nov 27, 2000 3931 3972 3902 3969 0 +100.86(+2.61%)
Nov 25, 2000 3861 3890 3857 3868 0 +15.94(+0.41%)
Nov 24, 2000 3837 3871 3826 3852 0 -9.99(-0.26%)
Nov 23, 2000 3938 3948 3861 3862 0 -62.31(-1.59%)
Nov 22, 2000 3889 3929 3883 3925 0 -1.82(-0.05%)
Nov 21, 2000 3929 3943 3908 3927 0 +0.00(+0.00%)
Nov 20, 2000 3929 3943 3908 3927 0 +20.68(+0.53%)
Nov 18, 2000 3869 3918 3849 3906 0 +3.94(+0.10%)
Nov 17, 2000 3947 3971 3885 3902 0 -44.63(-1.13%)
Nov 16, 2000 3995 4016 3932 3947 0 +2.99(+0.08%)
Nov 15, 2000 3816 3952 3816 3944 0 +123.46(+3.23%)
Nov 14, 2000 3843 3863 3798 3820 0 +0.00(+0.00%)
Nov 13, 2000 3843 3863 3798 3820 0 -121.05(-3.07%)
Nov 11, 2000 4011 4033 3930 3941 0 -81.37(-2.02%)
Nov 10, 2000 3981 4046 3980 4022 0 -6.21(-0.15%)
Nov 09, 2000 3959 4045 3959 4029 0 +73.88(+1.87%)
Nov 08, 2000 3917 3960 3911 3955 0 +23.29(+0.59%)
Nov 07, 2000 3972 4005 3919 3932 0 +0.00(+0.00%)
Nov 06, 2000 3972 4005 3919 3932 0 -4.16(-0.11%)
Nov 04, 2000 3907 3960 3895 3936 0 +59.91(+1.55%)
Nov 03, 2000 3800 3883 3795 3876 0 +87.26(+2.30%)
Nov 02, 2000 3749 3808 3735 3789 0 +77.51(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.