Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 365.87 366.90 363.10 363.10 0 -1.72(-0.47%)
Jan 30, 2013 363.12 364.82 362.55 364.82 0 +2.90(+0.80%)
Jan 29, 2013 361.61 361.92 360.17 361.92 0 +0.22(+0.06%)
Jan 28, 2013 362.36 362.39 361.04 361.70 0 +0.63(+0.17%)
Jan 27, 2013 358.17 361.07 357.57 361.07 0 +0.00(+0.00%)
Jan 26, 2013 358.17 361.07 357.57 361.07 0 +0.00(+0.00%)
Jan 25, 2013 358.17 361.07 357.57 361.07 0 +2.99(+0.84%)
Jan 24, 2013 356.16 358.08 355.50 358.08 0 +1.76(+0.49%)
Jan 23, 2013 355.31 356.54 355.14 356.32 0 +0.60(+0.17%)
Jan 22, 2013 356.60 356.75 354.51 355.72 0 -1.04(-0.29%)
Jan 21, 2013 354.88 356.86 354.56 356.76 0 +2.32(+0.65%)
Jan 20, 2013 355.74 355.74 354.13 354.44 0 +0.00(+0.00%)
Jan 19, 2013 355.74 355.74 354.13 354.44 0 +0.00(+0.00%)
Jan 18, 2013 355.74 355.74 354.13 354.44 0 +0.02(+0.01%)
Jan 17, 2013 352.31 354.65 352.31 354.42 0 +1.89(+0.54%)
Jan 16, 2013 351.45 352.53 350.52 352.53 0 +0.98(+0.28%)
Jan 15, 2013 352.67 353.12 351.00 351.55 0 -1.17(-0.33%)
Jan 14, 2013 352.92 354.24 352.30 352.72 0 +0.27(+0.08%)
Jan 13, 2013 351.94 352.45 351.15 352.45 0 +0.00(+0.00%)
Jan 12, 2013 351.94 352.45 351.15 352.45 0 +0.00(+0.00%)
Jan 11, 2013 351.94 352.45 351.15 352.45 0 +1.44(+0.41%)
Jan 10, 2013 351.85 352.08 350.56 351.01 0 +7.07(+2.06%)
Jan 09, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 08, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 07, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 06, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 05, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 04, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 03, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 02, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Jan 01, 2013 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Dec 31, 2012 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Dec 30, 2012 345.12 345.83 343.61 343.94 0 +0.00(+0.00%)
Dec 28, 2012 345.12 345.83 343.61 343.94 0 -1.24(-0.36%)
Dec 27, 2012 342.91 345.85 342.91 345.18 0 +0.84(+0.24%)
Dec 26, 2012 342.76 344.34 341.46 344.34 0 +0.00(+0.00%)
Dec 25, 2012 342.76 344.34 341.46 344.34 0 +0.00(+0.00%)
Dec 24, 2012 342.76 344.34 341.46 344.34 0 +0.00(+0.00%)
Dec 23, 2012 342.76 344.34 341.46 344.34 0 +0.00(+0.00%)
Dec 22, 2012 342.76 344.34 341.46 344.34 0 +0.00(+0.00%)
Dec 21, 2012 342.76 344.34 341.46 344.34 0 -0.05(-0.01%)
Dec 20, 2012 342.88 344.68 342.83 344.39 0 -0.33(-0.10%)
Dec 19, 2012 344.76 344.76 343.46 344.72 0 +0.54(+0.16%)
Dec 18, 2012 343.39 344.39 342.86 344.18 0 +1.76(+0.51%)
Dec 17, 2012 341.33 342.54 340.29 342.42 0 +1.11(+0.33%)
Dec 16, 2012 339.89 341.31 339.89 341.31 0 +0.00(+0.00%)
Dec 15, 2012 339.89 341.31 339.89 341.31 0 +0.00(+0.00%)
Dec 14, 2012 339.89 341.31 339.89 341.31 0 +2.03(+0.60%)
Dec 13, 2012 342.61 342.75 339.28 339.28 0 -3.58(-1.04%)
Dec 12, 2012 344.36 344.36 342.59 342.86 0 -1.22(-0.35%)
Dec 11, 2012 342.75 344.15 342.11 344.08 0 +1.07(+0.31%)
Dec 10, 2012 339.94 343.12 339.69 343.01 0 +1.86(+0.55%)
Dec 09, 2012 341.28 341.75 339.90 341.15 0 +0.00(+0.00%)
Dec 08, 2012 341.28 341.75 339.90 341.15 0 +0.00(+0.00%)
Dec 07, 2012 341.28 341.75 339.90 341.15 0 -0.10(-0.03%)
Dec 06, 2012 340.32 342.33 340.15 341.25 0 +2.06(+0.61%)
Dec 05, 2012 339.20 340.37 338.82 339.19 0 +1.05(+0.31%)
Dec 04, 2012 337.86 338.51 337.15 338.14 0 +0.93(+0.28%)
Dec 01, 2012 336.53 338.44 336.33 337.21 0 +0.00(+0.00%)
Nov 30, 2012 336.53 338.44 336.33 337.21 0 +0.50(+0.15%)
Nov 29, 2012 333.46 336.71 333.45 336.71 0 +4.77(+1.44%)
Nov 28, 2012 331.58 332.01 329.77 331.94 0 -0.75(-0.23%)
Nov 27, 2012 332.60 333.49 331.76 332.69 0 +1.16(+0.35%)
Nov 26, 2012 331.75 333.15 330.56 331.53 0 -1.01(-0.30%)
Nov 25, 2012 329.58 332.54 328.75 332.54 0 +0.00(+0.00%)
Nov 24, 2012 329.58 332.54 328.75 332.54 0 +0.00(+0.00%)
Nov 23, 2012 329.58 332.54 328.75 332.54 0 +3.08(+0.93%)
Nov 22, 2012 327.76 329.71 327.51 329.46 0 +2.38(+0.73%)
Nov 21, 2012 326.09 327.72 325.45 327.08 0 +0.07(+0.02%)
Nov 20, 2012 325.52 327.38 325.11 327.01 0 +0.97(+0.30%)
Nov 19, 2012 321.32 326.04 321.32 326.04 0 +6.94(+2.17%)
Nov 18, 2012 322.15 323.47 319.04 319.10 0 +0.00(+0.00%)
Nov 17, 2012 322.15 323.47 319.04 319.10 0 +0.00(+0.00%)
Nov 16, 2012 322.15 323.47 319.04 319.10 0 -3.14(-0.97%)
Nov 15, 2012 323.85 324.31 322.00 322.24 0 -4.00(-1.23%)
Nov 14, 2012 326.08 327.47 325.44 326.24 0 -0.45(-0.14%)
Nov 13, 2012 325.86 326.85 323.27 326.69 0 -0.32(-0.10%)
Nov 12, 2012 326.66 328.27 326.23 327.01 0 +0.12(+0.04%)
Nov 11, 2012 327.76 329.01 324.42 326.89 0 +0.00(+0.00%)
Nov 10, 2012 327.76 329.01 324.42 326.89 0 +0.00(+0.00%)
Nov 09, 2012 327.76 329.01 324.42 326.89 0 -1.23(-0.37%)
Nov 08, 2012 330.37 330.66 327.38 328.12 0 -0.67(-0.20%)
Nov 07, 2012 335.01 335.12 328.79 328.79 0 -4.66(-1.40%)
Nov 06, 2012 330.65 333.65 330.45 333.45 0 +2.98(+0.90%)
Nov 05, 2012 331.12 331.60 329.87 330.47 0 -1.60(-0.48%)
Nov 03, 2012 330.17 332.07 330.09 332.07 0 +0.00(+0.00%)
Nov 02, 2012 330.17 332.07 330.09 332.07 0 +2.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.