Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2009	8902	8892	8580	8695	264,801,200	-67.90(-0.77%)
Jan 30, 2009	8816	8906	8741	8763	231,914,896	-143.40(-1.61%)
Jan 29, 2009	8900	8967	8760	8906	271,162,112	+146.60(+1.67%)
Jan 28, 2009	8692	8763	8621	8760	183,251,392	+103.10(+1.19%)
Jan 27, 2009	8700	8822	8539	8656	196,544,704	-0.01(-0.00%)
Jan 26, 2009	8700	8822	8539	8657	0	+28.51(+0.33%)
Jan 24, 2009	8428	8688	8388	8628	272,410,208	+141.40(+1.67%)
Jan 23, 2009	8619	8758	8472	8487	210,894,896	-271.30(-3.10%)
Jan 22, 2009	8574	8764	8392	8758	245,971,104	+253.00(+2.97%)
Jan 21, 2009	8868	8869	8486	8505	271,032,096	-336.60(-3.81%)
Jan 20, 2009	8864	8920	8808	8842	95,880,600	+0.02(+0.00%)
Jan 19, 2009	8864	8920	8808	8841	0	-78.92(-0.88%)
Jan 17, 2009	9082	9036	8734	8920	210,110,800	+40.80(+0.46%)
Jan 16, 2009	8731	8880	8471	8880	333,600,288	+191.20(+2.20%)
Jan 15, 2009	8864	8962	8609	8688	285,194,912	-273.20(-3.05%)
Jan 14, 2009	8826	8986	8793	8962	203,531,904	+168.30(+1.91%)
Jan 13, 2009	8952	9085	8752	8793	210,801,904	-0.03(-0.00%)
Jan 12, 2009	8952	9085	8752	8793	0	-291.87(-3.21%)
Jan 10, 2009	9238	9268	9053	9085	199,519,200	-136.40(-1.48%)
Jan 09, 2009	9076	9224	9017	9222	204,077,296	+100.30(+1.10%)
Jan 08, 2009	9363	9472	9100	9121	222,084,704	-350.80(-3.70%)
Jan 07, 2009	9410	9506	9286	9472	263,953,296	+186.60(+2.01%)
Jan 06, 2009	9233	9373	9116	9286	242,539,104	-0.01(-0.00%)
Jan 05, 2009	9233	9373	9116	9286	0	+51.41(+0.56%)
Jan 03, 2009	8952	9235	8918	9234	150,686,304	-0.01(-0.00%)
Jan 02, 2009	8952	9235	8918	9234	0	+246.41(+2.74%)
Jan 01, 2009	8794	8998	8790	8988	197,765,600	+157.00(+1.78%)
Dec 31, 2008	8645	8833	8592	8831	189,074,496	+193.40(+2.24%)
Dec 30, 2008	8508	8637	8311	8637	150,955,696	+0.01(+0.00%)
Dec 29, 2008	8508	8637	8311	8637	0	+326.69(+3.93%)
Dec 27, 2008	8311	8311	8311	8311	0	+0.05(+0.00%)
Dec 26, 2008	8289	8357	8253	8311	0	-0.05(-0.00%)
Dec 25, 2008	8287	8357	8254	8311	103,412,800	-1.30(-0.02%)
Dec 24, 2008	8310	8421	8227	8312	201,537,408	+62.40(+0.76%)
Dec 23, 2008	8511	8552	8207	8250	197,899,104	-0.03(-0.00%)
Dec 22, 2008	8511	8552	8207	8250	0	-302.47(-3.54%)
Dec 20, 2008	8347	8552	8305	8552	587,410,112	+126.60(+1.50%)
Dec 19, 2008	8613	8724	8262	8425	403,284,800	-298.70(-3.42%)
Dec 18, 2008	8724	8724	8724	8724	0	+0.00(+0.00%)
Dec 17, 2008	8426	8724	8436	8724	316,240,896	+262.30(+3.10%)
Dec 16, 2008	8608	8609	8362	8462	270,698,112	-0.03(-0.00%)
Dec 15, 2008	8608	8609	8362	8462	0	-53.67(-0.63%)
Dec 13, 2008	8140	8538	8110	8516	286,908,096	+123.60(+1.47%)
Dec 12, 2008	8635	8685	8305	8392	327,383,904	-242.10(-2.80%)
Dec 11, 2008	8539	8693	8398	8634	363,796,096	+236.40(+2.82%)
Dec 10, 2008	8442	8599	8349	8398	299,393,312	-169.50(-1.98%)
Dec 09, 2008	8426	8625	8117	8567	292,669,888	-0.02(-0.00%)
Dec 08, 2008	8426	8625	8117	8567	0	+450.12(+5.55%)
Dec 06, 2008	7954	8126	7802	8117	264,157,696	+59.20(+0.73%)
Dec 05, 2008	8295	8483	7978	8058	270,111,488	-239.20(-2.88%)
Dec 04, 2008	8117	8353	8081	8297	300,345,088	-30.80(-0.37%)
Dec 03, 2008	8510	8527	8220	8328	334,705,984	-78.40(-0.93%)
Dec 02, 2008	8816	9271	8381	8406	293,157,792	-0.01(-0.00%)
Dec 01, 2008	8816	9271	8381	8406	0	-864.39(-9.32%)
Nov 29, 2008	8737	9271	8636	9271	228,559,504	+516.80(+5.90%)
Nov 28, 2008	8599	8757	8585	8754	131,523,504	+110.30(+1.28%)
Nov 27, 2008	8300	8646	8223	8644	333,415,296	+200.60(+2.38%)
Nov 26, 2008	8494	8564	8270	8443	364,713,696	+2.00(+0.02%)
Nov 25, 2008	8276	8608	8137	8441	382,061,312	+0.03(+0.00%)
Nov 24, 2008	8277	8608	8137	8441	0	+285.47(+3.50%)
Nov 22, 2008	8080	8176	7647	8155	454,000,096	+430.60(+5.57%)
Nov 21, 2008	8347	8491	7714	7725	422,259,392	-765.80(-9.02%)
Nov 20, 2008	8827	8872	8451	8491	304,596,096	-345.10(-3.91%)
Nov 19, 2008	8865	8923	8659	8836	284,910,016	+40.20(+0.46%)
Nov 18, 2008	9024	9056	8780	8796	241,682,592	+0.05(+0.00%)
Nov 17, 2008	9025	9056	8780	8795	0	-260.55(-2.88%)
Nov 15, 2008	9249	9353	9026	9056	307,825,600	-296.80(-3.17%)
Nov 14, 2008	9014	9353	8572	9353	370,932,512	+430.20(+4.82%)
Nov 13, 2008	9287	9424	8862	8923	284,912,000	-501.40(-5.32%)
Nov 12, 2008	9538	9689	9328	9424	252,460,304	-264.80(-2.73%)
Nov 11, 2008	9892	9929	9596	9689	247,138,704	+0.00(+0.00%)
Nov 10, 2008	9892	9929	9596	9689	0	+92.60(+0.96%)
Nov 08, 2008	9636	9674	9501	9596	220,043,504	+40.80(+0.43%)
Nov 07, 2008	9844	9887	9424	9555	309,252,096	-331.80(-3.36%)
Nov 06, 2008	10066	10200	9813	9887	272,129,312	-229.40(-2.27%)
Nov 05, 2008	9906	10165	9721	10117	304,540,096	+395.30(+4.07%)
Nov 04, 2008	9841	9878	9650	9721	211,114,304	+0.04(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.