Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12372	12454	12338	12436	187,569,696	+0.00(+0.00%)
Jan 30, 2012	12372	12454	12338	12436	0	-30.10(-0.24%)
Jan 29, 2012	12430	12529	12444	12466	0	+0.00(+0.00%)
Jan 28, 2012	12430	12529	12444	12466	187,535,904	+2.20(+0.02%)
Jan 27, 2012	12591	12616	12425	12464	240,864,608	-74.90(-0.60%)
Jan 26, 2012	12375	12540	12327	12539	294,333,792	+144.00(+1.16%)
Jan 25, 2012	12454	12510	12355	12395	242,250,496	-126.50(-1.01%)
Jan 24, 2012	12433	12530	12408	12522	207,744,000	+0.00(+0.00%)
Jan 23, 2012	12433	12530	12408	12522	0	+124.60(+1.01%)
Jan 22, 2012	12362	12397	12354	12397	0	+0.00(+0.00%)
Jan 21, 2012	12362	12397	12354	12397	191,752,304	+16.40(+0.13%)
Jan 20, 2012	12379	12418	12335	12381	261,849,104	+53.20(+0.43%)
Jan 19, 2012	12210	12347	12219	12328	255,761,792	+94.70(+0.77%)
Jan 18, 2012	12302	12317	12199	12233	276,862,208	-25.80(-0.21%)
Jan 17, 2012	12233	12272	12227	12259	948,000	+0.00(+0.00%)
Jan 16, 2012	12233	12272	12227	12259	0	+27.50(+0.22%)
Jan 15, 2012	12217	12268	12117	12231	0	+0.00(+0.00%)
Jan 14, 2012	12217	12268	12117	12231	179,576,800	-43.20(-0.35%)
Jan 13, 2012	12279	12308	12228	12274	231,832,496	+13.40(+0.11%)
Jan 12, 2012	12268	12285	12229	12261	178,804,192	-9.80(-0.08%)
Jan 11, 2012	12321	12347	12198	12271	188,406,208	+74.00(+0.61%)
Jan 10, 2012	12195	12211	12151	12197	149,905,200	+0.00(+0.00%)
Jan 09, 2012	12195	12211	12151	12197	0	+8.10(+0.07%)
Jan 08, 2012	12242	12246	12148	12189	0	+0.00(+0.00%)
Jan 07, 2012	12242	12246	12148	12189	144,784,992	-48.80(-0.40%)
Jan 06, 2012	12196	12253	12137	12237	161,562,800	+10.90(+0.09%)
Jan 05, 2012	12190	12234	12154	12226	175,575,296	+18.10(+0.15%)
Jan 04, 2012	12097	12217	11956	12208	162,333,296	+253.30(+2.12%)
Jan 01, 2012	11838	11960	11840	11955	0	+0.00(+0.00%)
Dec 31, 2011	11838	11960	11840	11955	94,681,600	+113.40(+0.96%)
Dec 30, 2011	11703	11842	11704	11842	95,627,696	+113.30(+0.97%)
Dec 29, 2011	11893	11917	11710	11728	98,273,904	-198.30(-1.66%)
Dec 28, 2011	11927	11927	11927	11927	0	+0.00(+0.00%)
Dec 27, 2011	11901	11949	11884	11927	0	+0.00(+0.00%)
Dec 26, 2011	11901	11949	11884	11927	0	+0.00(+0.00%)
Dec 25, 2011	11901	11949	11884	11927	0	+0.00(+0.00%)
Dec 24, 2011	11901	11949	11884	11927	122,283,600	+50.20(+0.42%)
Dec 23, 2011	11766	11880	11744	11876	172,966,704	+123.00(+1.05%)
Dec 22, 2011	11718	11769	11670	11754	227,279,808	+36.60(+0.31%)
Dec 21, 2011	11627	11754	11573	11717	278,005,600	+177.20(+1.54%)
Dec 20, 2011	11660	11667	11508	11540	200,565,696	+0.00(+0.00%)
Dec 19, 2011	11660	11667	11508	11540	0	-95.70(-0.82%)
Dec 18, 2011	11521	11667	11508	11635	0	+0.00(+0.00%)
Dec 17, 2011	11521	11667	11508	11635	465,639,712	+131.00(+1.14%)
Dec 16, 2011	11610	11631	11469	11504	212,926,592	-38.70(-0.34%)
Dec 15, 2011	11671	11751	11497	11543	258,366,000	-216.80(-1.84%)
Dec 14, 2011	11914	11988	11688	11760	225,191,392	-148.00(-1.24%)
Dec 13, 2011	11906	12034	11806	11908	223,748,704	+0.00(+0.00%)
Dec 12, 2011	11906	12034	11806	11908	0	-126.90(-1.05%)
Dec 11, 2011	11964	12068	11958	12035	0	+0.00(+0.00%)
Dec 10, 2011	11965	12068	11958	12035	168,917,408	+83.00(+0.69%)
Dec 09, 2011	12068	12118	11917	11952	236,446,000	-196.90(-1.62%)
Dec 08, 2011	12072	12167	11997	12149	234,979,200	+67.40(+0.56%)
Dec 07, 2011	12093	12162	12010	12081	294,246,304	-38.00(-0.31%)
Dec 06, 2011	12152	12269	12076	12119	188,982,304	+0.00(+0.00%)
Dec 05, 2011	12152	12269	12076	12119	0	+44.20(+0.37%)
Dec 04, 2011	12225	12230	12062	12075	0	+0.00(+0.00%)
Dec 03, 2011	12225	12230	12062	12075	195,798,208	-38.20(-0.32%)
Dec 02, 2011	12174	12215	12088	12113	201,004,800	-90.80(-0.74%)
Dec 01, 2011	11966	12204	11799	12204	282,704,096	+471.60(+4.02%)
Nov 30, 2011	11654	11766	11638	11732	222,462,896	+92.30(+0.79%)
Nov 29, 2011	11672	11741	11462	11640	186,585,696	+0.00(+0.00%)
Nov 28, 2011	11672	11741	11462	11640	0	+178.10(+1.55%)
Nov 27, 2011	11465	11537	11421	11462	0	+0.00(+0.00%)
Nov 26, 2011	11465	11537	11421	11462	114,691,200	-23.20(-0.20%)
Nov 25, 2011	11596	11605	11470	11485	489,000	-86.40(-0.75%)
Nov 24, 2011	11690	11781	11540	11572	189,951,008	-223.50(-1.89%)
Nov 23, 2011	11802	11842	11731	11795	199,922,208	+10.50(+0.09%)
Nov 22, 2011	11751	11892	11636	11785	196,256,000	+0.00(+0.00%)
Nov 21, 2011	11751	11994	11636	11785	0	-107.70(-0.91%)
Nov 20, 2011	11982	11994	11876	11892	0	+0.00(+0.00%)
Nov 19, 2011	11982	11994	11876	11892	208,876,992	-23.00(-0.19%)
Nov 18, 2011	12153	12163	11879	11915	222,262,000	-259.00(-2.13%)
Nov 17, 2011	12189	12295	12163	12174	264,218,704	-54.90(-0.45%)
Nov 16, 2011	12190	12258	12148	12229	182,342,496	+5.10(+0.04%)
Nov 15, 2011	12277	12342	12158	12224	136,412,992	+0.00(+0.00%)
Nov 14, 2011	12277	12342	12158	12224	0	-52.60(-0.43%)
Nov 13, 2011	12199	12322	12116	12277	0	-0.10(-0.00%)
Nov 12, 2011	12199	12322	12116	12277	165,644,400	+168.00(+1.39%)
Nov 11, 2011	12219	12260	12026	12109	192,236,896	-47.30(-0.39%)
Nov 10, 2011	12315	12437	12156	12156	222,082,000	-332.70(-2.66%)
Nov 09, 2011	12507	12543	12432	12489	199,379,808	+26.90(+0.22%)
Nov 08, 2011	12416	12485	12403	12462	205,585,792	+0.00(+0.00%)
Nov 07, 2011	12416	12485	12403	12462	0	+53.80(+0.43%)
Nov 06, 2011	12433	12470	12308	12408	0	-0.10(-0.00%)
Nov 04, 2011	12433	12470	12308	12408	190,776,192	-60.10(-0.48%)
Nov 03, 2011	12347	12471	12237	12468	258,624,992	+226.60(+1.85%)
Nov 02, 2011	12211	12326	12139	12242	210,858,000	+126.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.