Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	14581	14812	14515	14674	324,263,392	+36.20(+0.25%)
Jan 30, 2015	14600	14673	14393	14637	253,821,600	+34.40(+0.24%)
Jan 29, 2015	14849	14853	14600	14603	239,058,896	-231.00(-1.56%)
Jan 28, 2015	14774	14839	14656	14834	223,926,704	+36.10(+0.24%)
Jan 27, 2015	14788	14804	14703	14798	186,840,608	+18.40(+0.12%)
Jan 24, 2015	14775	14853	14742	14779	226,367,696	+15.40(+0.10%)
Jan 23, 2015	14590	14792	14590	14764	266,872,000	+203.60(+1.40%)
Jan 22, 2015	14316	14624	14266	14560	300,489,216	+252.00(+1.76%)
Jan 21, 2015	14368	14378	14260	14308	279,251,392	-4.10(-0.03%)
Jan 20, 2015	14308	14324	14195	14312	97,313,000	+3.10(+0.02%)
Jan 17, 2015	14044	14331	14044	14309	303,918,784	+267.60(+1.91%)
Jan 16, 2015	14150	14171	14017	14042	353,728,192	-42.60(-0.30%)
Jan 15, 2015	14120	14120	13893	14084	298,845,408	-102.80(-0.72%)
Jan 14, 2015	14285	14370	14075	14187	276,614,592	-77.80(-0.55%)
Jan 13, 2015	14378	14378	14122	14265	240,041,104	-119.90(-0.83%)
Jan 10, 2015	14485	14497	14325	14385	216,286,896	-72.80(-0.50%)
Jan 09, 2015	14369	14506	14369	14458	225,812,704	+172.70(+1.21%)
Jan 08, 2015	14324	14427	14266	14285	234,522,592	+38.20(+0.27%)
Jan 07, 2015	14368	14370	14162	14247	273,374,496	-145.90(-1.01%)
Jan 06, 2015	14709	14709	14340	14393	224,213,600	-361.00(-2.45%)
Jan 03, 2015	14637	14756	14631	14754	132,965,800	+121.30(+0.83%)
Jan 01, 2015	14632	14670	14556	14632	106,689,800	-7.60(-0.05%)
Dec 31, 2014	14663	14681	14602	14640	123,975,000	-23.90(-0.16%)
Dec 30, 2014	14634	14739	14629	14664	122,918,800	+54.60(+0.37%)
Dec 25, 2014	14595	14645	14516	14609	72,371,600	+15.30(+0.10%)
Dec 24, 2014	14471	14598	14471	14594	164,413,904	+161.60(+1.12%)
Dec 23, 2014	14495	14547	14395	14432	210,367,904	-35.90(-0.25%)
Dec 20, 2014	14390	14530	14349	14468	795,341,504	+121.50(+0.85%)
Dec 19, 2014	14356	14439	14193	14347	333,418,400	+132.90(+0.94%)
Dec 18, 2014	13880	14227	13832	14214	373,359,616	+352.40(+2.54%)
Dec 17, 2014	13677	14057	13671	13862	425,344,288	+156.40(+1.14%)
Dec 16, 2014	13758	13852	13636	13705	300,375,712	-26.00(-0.19%)
Dec 13, 2014	13847	13889	13713	13731	274,628,704	-174.00(-1.25%)
Dec 12, 2014	13828	14084	13827	13905	258,578,096	+52.10(+0.38%)
Dec 11, 2014	14167	14167	13780	13853	307,753,216	-342.70(-2.41%)
Dec 10, 2014	14083	14196	14001	14196	279,979,904	+51.50(+0.36%)
Dec 09, 2014	14410	14410	13984	14144	285,279,008	-329.50(-2.28%)
Dec 06, 2014	14483	14542	14435	14474	252,701,904	-109.70(-0.75%)
Dec 05, 2014	14789	14789	14563	14583	192,155,104	-170.70(-1.16%)
Dec 04, 2014	14638	14769	14627	14754	240,756,608	+134.00(+0.92%)
Dec 03, 2014	14610	14708	14571	14620	294,647,200	-5.20(-0.04%)
Dec 02, 2014	14754	14772	14558	14625	303,964,896	-119.40(-0.81%)
Nov 29, 2014	14872	14872	14744	14745	211,437,904	-177.70(-1.19%)
Nov 28, 2014	15026	15034	14867	14922	156,014,400	-116.00(-0.77%)
Nov 27, 2014	15056	15060	15004	15038	152,803,904	-35.30(-0.23%)
Nov 26, 2014	15032	15100	15032	15074	286,515,712	+58.30(+0.39%)
Nov 25, 2014	15121	15133	14980	15015	164,249,296	-95.70(-0.63%)
Nov 22, 2014	15134	15184	15087	15111	206,015,200	+35.90(+0.24%)
Nov 21, 2014	14966	15075	14948	15075	197,525,296	+95.00(+0.63%)
Nov 20, 2014	14997	15013	14914	14980	211,938,800	+7.20(+0.05%)
Nov 19, 2014	14912	14990	14912	14973	193,039,904	+90.50(+0.61%)
Nov 18, 2014	14826	14950	14826	14882	183,312,896	+39.40(+0.27%)
Nov 15, 2014	14779	14843	14748	14843	210,827,808	+64.30(+0.44%)
Nov 14, 2014	14867	14891	14740	14779	196,536,704	-77.40(-0.52%)
Nov 13, 2014	14736	14856	14697	14856	209,369,200	+146.40(+1.00%)
Nov 11, 2014	14729	14769	14672	14710	191,840,096	+19.00(+0.13%)
Nov 08, 2014	14574	14712	14561	14691	216,670,304	+127.40(+0.87%)
Nov 07, 2014	14576	14641	14488	14563	215,195,008	+15.10(+0.10%)
Nov 06, 2014	14452	14600	14441	14548	235,833,200	+157.90(+1.10%)
Nov 05, 2014	14523	14523	14327	14390	234,613,792	-147.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.