Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Sports Cp SP Ad (OP: AGPDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 30, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 29, 2007 10.95 10.95 10.95 10.95 600 -0.20(-1.79%)
Jan 26, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 25, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 24, 2007 11.15 11.15 11.15 11.15 4,400 +0.05(+0.45%)
Jan 23, 2007 11.10 11.10 11.10 11.10 694 +0.19(+1.72%)
Jan 22, 2007 10.91 10.95 10.91 10.91 19,780 +0.16(+1.51%)
Jan 19, 2007 10.75 10.75 10.75 10.75 400 +0.45(+4.37%)
Jan 18, 2007 10.30 10.30 10.15 10.30 3,025 -0.33(-3.10%)
Jan 17, 2007 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 16, 2007 10.63 10.63 10.63 10.63 9,994 +0.00(+0.00%)
Jan 12, 2007 10.63 10.70 10.60 10.63 35,100 +0.03(+0.28%)
Jan 11, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 10, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 09, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 08, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 05, 2007 10.60 10.65 10.60 10.60 1,300 -0.35(-3.20%)
Jan 04, 2007 10.65 10.95 10.95 10.95 350 +0.30(+2.82%)
Jan 03, 2007 10.65 10.65 10.65 10.65 300 -0.10(-0.93%)
Dec 29, 2006 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 28, 2006 10.75 10.75 10.75 10.75 600 -0.15(-1.38%)
Dec 27, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 26, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 22, 2006 10.90 10.90 10.90 10.90 600 -0.25(-2.24%)
Dec 21, 2006 11.15 11.15 11.05 11.15 1,489 +0.30(+2.76%)
Dec 20, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 19, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 18, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 15, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 14, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 13, 2006 10.85 10.85 10.85 10.85 23,200 +0.00(+0.00%)
Dec 12, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 11, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 08, 2006 10.85 10.85 10.85 10.85 23,200 +0.00(+0.00%)
Dec 07, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 06, 2006 10.85 10.85 10.85 10.85 600 -0.30(-2.69%)
Dec 05, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 04, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Dec 01, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 30, 2006 11.15 11.15 11.15 11.15 354 +0.15(+1.36%)
Nov 29, 2006 11.00 11.00 11.00 11.00 354 -0.45(-3.93%)
Nov 28, 2006 11.45 11.45 11.45 11.45 1,250 +0.10(+0.88%)
Nov 27, 2006 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Nov 24, 2006 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Nov 22, 2006 11.35 11.35 11.35 11.35 450 +0.10(+0.89%)
Nov 21, 2006 11.25 11.25 11.25 11.25 122 -0.40(-3.43%)
Nov 20, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Nov 17, 2006 11.65 11.65 11.65 11.65 200 +0.60(+5.43%)
Nov 16, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 15, 2006 11.05 11.05 11.05 11.05 940 +0.00(+0.00%)
Nov 14, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 13, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 10, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 09, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 08, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 07, 2006 11.05 11.05 11.05 11.05 225 +0.25(+2.31%)
Nov 06, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 03, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 02, 2006 10.80 10.80 10.80 10.80 290 -0.45(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.