Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Sports Cp SP Ad (OP: AGPDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.600 9.600 9.600 9.600 500 -0.05(-0.52%)
Jan 30, 2008 9.650 9.850 9.650 9.650 655 +0.05(+0.52%)
Jan 29, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 28, 2008 9.850 9.600 9.600 9.600 304 -0.25(-2.54%)
Jan 25, 2008 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 24, 2008 9.850 9.850 9.800 9.850 817 +0.93(+10.43%)
Jan 23, 2008 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Jan 22, 2008 8.920 9.250 8.920 8.920 1,390 -2.35(-20.82%)
Jan 21, 2008 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jan 18, 2008 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jan 17, 2008 11.27 11.27 11.25 11.27 668 +0.52(+4.79%)
Jan 16, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 15, 2008 11.40 10.75 10.75 10.75 339 -0.65(-5.70%)
Jan 14, 2008 10.80 11.40 11.40 11.40 1,100 +0.60(+5.56%)
Jan 11, 2008 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 10, 2008 10.80 12.47 10.80 10.80 1,200 -2.98(-21.63%)
Jan 09, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Jan 08, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Jan 07, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Jan 04, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Jan 03, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Jan 02, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Jan 01, 2008 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 31, 2007 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 28, 2007 13.78 13.80 13.55 13.78 6,994 +0.58(+4.39%)
Dec 27, 2007 12.80 13.20 13.15 13.20 4,175 +0.40(+3.12%)
Dec 26, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Dec 24, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Dec 21, 2007 12.80 12.80 12.80 12.80 390 -0.65(-4.83%)
Dec 20, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 19, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 18, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 17, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 14, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Dec 13, 2007 13.60 13.45 13.45 13.45 151 -0.15(-1.10%)
Dec 12, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 11, 2007 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 10, 2007 13.60 13.60 13.60 13.60 400 +0.00(+0.00%)
Dec 07, 2007 13.35 13.60 13.60 13.60 600 +0.25(+1.87%)
Dec 06, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 05, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 04, 2007 13.35 13.35 13.35 13.35 339 -0.20(-1.48%)
Dec 03, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 30, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 29, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 28, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 27, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 26, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 23, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 21, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 20, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 19, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 16, 2007 13.55 13.75 13.55 13.55 1,100 -0.70(-4.91%)
Nov 15, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 14, 2007 15.50 14.25 14.25 14.25 251 -1.25(-8.06%)
Nov 13, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 12, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 09, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 08, 2007 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 07, 2007 15.50 15.50 14.55 15.50 2,150 +2.00(+14.81%)
Nov 06, 2007 13.50 13.50 13.50 13.50 600 +0.43(+3.29%)
Nov 05, 2007 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Nov 02, 2007 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.