Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.48	10.55	10.45	10.55	480,683	+0.06(+0.59%)
Jan 30, 2012	10.39	10.48	10.36	10.48	364,571	+0.09(+0.88%)
Jan 27, 2012	10.29	10.39	10.18	10.39	550,964	+0.11(+1.12%)
Jan 26, 2012	10.20	10.28	10.17	10.28	437,096	+0.07(+0.70%)
Jan 25, 2012	10.20	10.24	10.11	10.21	701,536	+0.03(+0.33%)
Jan 24, 2012	10.12	10.18	10.05	10.17	689,865	+0.06(+0.62%)
Jan 23, 2012	10.24	10.25	9.909	10.11	1,126,716	-0.15(-1.45%)
Jan 20, 2012	10.38	10.39	10.25	10.26	567,722	-0.11(-1.02%)
Jan 19, 2012	10.41	10.43	10.34	10.36	409,309	-0.03(-0.32%)
Jan 18, 2012	10.41	10.43	10.34	10.40	642,828	-0.01(-0.09%)
Jan 17, 2012	10.40	10.42	10.34	10.41	519,037	+0.06(+0.60%)
Jan 13, 2012	10.43	10.50	10.34	10.34	875,988	-0.06(-0.60%)
Jan 12, 2012	10.32	10.41	10.31	10.41	520,161	+0.07(+0.69%)
Jan 11, 2012	10.32	10.34	10.29	10.34	576,709	+0.02(+0.19%)
Jan 10, 2012	10.32	10.32	10.27	10.32	601,587	+0.03(+0.28%)
Jan 09, 2012	10.29	10.29	10.26	10.29	564,808	+0.04(+0.42%)
Jan 06, 2012	10.29	10.29	10.22	10.24	367,863	+0.01(+0.09%)
Jan 05, 2012	10.32	10.32	10.16	10.23	689,491	-0.01(-0.14%)
Jan 04, 2012	10.29	10.37	10.23	10.25	621,335	+0.03(+0.28%)
Dec 30, 2011	10.29	10.31	10.15	10.22	468,168	+0.00(+0.00%)
Dec 29, 2011	10.23	10.27	10.20	10.22	383,124	-0.01(-0.14%)
Dec 28, 2011	10.24	10.24	10.18	10.23	397,147	-0.01(-0.09%)
Dec 27, 2011	10.24	10.24	10.15	10.24	472,128	+0.02(+0.23%)
Dec 23, 2011	10.20	10.24	10.18	10.22	608,508	+0.08(+0.76%)
Dec 21, 2011	10.20	10.20	10.12	10.14	561,904	-0.06(-0.56%)
Dec 20, 2011	10.10	10.23	10.10	10.20	719,274	+0.09(+0.90%)
Dec 19, 2011	10.15	10.17	10.09	10.11	609,214	-0.02(-0.24%)
Dec 16, 2011	10.04	10.14	9.971	10.13	634,982	+0.10(+1.00%)
Dec 15, 2011	9.981	10.04	9.947	10.03	507,180	+0.06(+0.58%)
Dec 14, 2011	9.885	9.976	9.885	9.976	599,577	+0.07(+0.72%)
Dec 13, 2011	9.885	9.909	9.856	9.904	457,401	+0.01(+0.10%)
Dec 12, 2011	9.866	9.895	9.839	9.895	439,889	-0.01(-0.10%)
Dec 09, 2011	9.909	9.914	9.866	9.904	472,876	+0.01(+0.10%)
Dec 08, 2011	9.909	9.909	9.856	9.895	503,263	+0.00(+0.00%)
Dec 07, 2011	9.909	9.909	9.832	9.895	625,410	+0.00(+0.05%)
Dec 06, 2011	9.904	9.933	9.875	9.890	553,026	-0.01(-0.14%)
Dec 05, 2011	9.871	9.904	9.861	9.904	536,953	+0.03(+0.27%)
Dec 02, 2011	9.861	9.880	9.833	9.878	378,058	+0.01(+0.07%)
Dec 01, 2011	9.837	9.875	9.820	9.871	414,432	+0.05(+0.49%)
Nov 30, 2011	9.895	9.895	9.784	9.823	577,135	-0.07(-0.73%)
Nov 29, 2011	9.875	9.899	9.842	9.895	466,653	+0.02(+0.19%)
Nov 28, 2011	9.804	9.875	9.713	9.875	455,232	+0.06(+0.59%)
Nov 25, 2011	9.842	9.842	9.770	9.818	238,891	-0.02(-0.19%)
Nov 23, 2011	9.765	9.856	9.765	9.837	664,665	+0.02(+0.20%)
Nov 22, 2011	9.813	9.845	9.794	9.818	488,343	-0.00(-0.05%)
Nov 21, 2011	9.861	9.904	9.780	9.823	1,014,292	-0.01(-0.14%)
Nov 18, 2011	9.775	9.846	9.756	9.837	647,976	+0.03(+0.34%)
Nov 17, 2011	9.832	9.837	9.765	9.804	493,336	-0.02(-0.19%)
Nov 16, 2011	9.703	9.823	9.646	9.823	661,408	+0.16(+1.63%)
Nov 15, 2011	9.689	9.708	9.646	9.665	467,606	-0.01(-0.15%)
Nov 14, 2011	9.679	9.722	9.679	9.679	369,399	-0.03(-0.35%)
Nov 11, 2011	9.670	9.713	9.650	9.713	397,914	+0.06(+0.64%)
Nov 10, 2011	9.665	9.713	9.631	9.650	483,867	-0.09(-0.88%)
Nov 09, 2011	9.784	9.847	9.713	9.737	547,609	-0.06(-0.64%)
Nov 08, 2011	9.765	9.813	9.703	9.799	485,939	+0.03(+0.34%)
Nov 07, 2011	9.799	9.828	9.717	9.765	814,970	-0.04(-0.39%)
Nov 04, 2011	9.670	9.804	9.641	9.804	744,825	+0.15(+1.54%)
Nov 03, 2011	9.679	9.684	9.575	9.655	371,060	-0.01(-0.15%)
Nov 02, 2011	9.660	9.722	9.593	9.670	520,122	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.