Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.33		20.09	20.28	169,019	-0.09(-0.45%)
Jan 28, 2022	20.46	20.57	20.29	20.37	159,474	-0.09(-0.45%)
Jan 27, 2022	20.21	20.50	20.21	20.46	228,749	+0.25(+1.25%)
Jan 26, 2022	20.50	20.56	19.76	20.21	361,153	-0.29(-1.39%)
Jan 25, 2022	20.12	20.53	20.00	20.50	904,800	+0.28(+1.37%)
Jan 24, 2022	20.21	20.23	19.80	20.22	372,309	+0.02(+0.08%)
Jan 21, 2022	20.06	20.26	19.95	20.20	629,899	+0.30(+1.52%)
Jan 20, 2022	19.69	20.06	19.67	19.90	402,708	+0.31(+1.59%)
Jan 19, 2022	19.98	20.11	19.53	19.59	758,515	-0.38(-1.89%)
Jan 18, 2022	20.37	20.45	19.92	19.97	370,861	-0.66(-3.18%)
Jan 14, 2022				20.62	0	-0.32(-1.52%)
Jan 13, 2022	21.00	21.06	20.89	20.94	94,448	-0.07(-0.32%)
Jan 12, 2022	20.94	21.07	20.76	21.01	178,892	+0.11(+0.52%)
Jan 11, 2022	20.87	21.07	20.78	20.90	185,845	+0.12(+0.57%)
Jan 10, 2022	20.77	20.88	20.61	20.78	188,373	-0.13(-0.64%)
Jan 07, 2022	20.77	20.95	20.77	20.92	171,957	+0.11(+0.52%)
Jan 06, 2022	20.96	21.03	20.76	20.81	331,348	-0.21(-1.00%)
Jan 05, 2022	21.25	21.33	20.96	21.02	269,725	-0.27(-1.26%)
Jan 04, 2022	21.72	21.74	21.24	21.29	313,373	-0.50(-2.31%)
Jan 03, 2022	21.99	21.99	21.58	21.79	238,152	-0.21(-0.95%)
Dec 31, 2021	21.76	22.19	21.71	22.00	104,796	+0.26(+1.20%)
Dec 30, 2021	21.68	21.88	21.57	21.74	260,192	+0.12(+0.56%)
Dec 29, 2021	21.67	21.82	21.60	21.62	132,728	-0.15(-0.69%)
Dec 28, 2021	21.90	21.95	21.76	21.77	88,793	-0.22(-0.99%)
Dec 27, 2021	21.80	22.00	21.55	21.99	318,125	+0.23(+1.04%)
Dec 23, 2021	21.58	21.83	21.58	21.76	121,127	+0.14(+0.66%)
Dec 22, 2021	21.71	21.79	21.51	21.62	158,612	+0.04(+0.19%)
Dec 21, 2021	21.64	21.73	21.47	21.58	123,897	-0.16(-0.73%)
Dec 20, 2021	21.85	21.91	21.70	21.74	136,692	-0.12(-0.54%)
Dec 17, 2021	21.62	21.91	21.43	21.85	112,067	+0.17(+0.77%)
Dec 16, 2021	21.88	21.88	21.60	21.69	118,102	-0.21(-0.95%)
Dec 15, 2021	21.91	21.93	21.67	21.90	106,224	-0.03(-0.15%)
Dec 14, 2021	21.60	21.96	21.50	21.93	117,409	+0.37(+1.72%)
Dec 13, 2021	21.63	21.69	21.46	21.56	155,568	-0.07(-0.31%)
Dec 10, 2021	21.88	21.92	21.52	21.63	177,562	-0.24(-1.10%)
Dec 09, 2021	21.83	21.91	21.76	21.87	67,751	-0.03(-0.11%)
Dec 08, 2021	21.73	21.89	21.64	21.89	114,886	+0.19(+0.88%)
Dec 07, 2021	21.76	21.89	21.68	21.70	94,112	-0.11(-0.50%)
Dec 06, 2021	21.86	21.86	21.72	21.81	151,337	-0.07(-0.30%)
Dec 03, 2021	21.80	21.88	21.70	21.88	123,669	+0.07(+0.34%)
Dec 02, 2021	21.84	21.88	21.74	21.80	163,271	-0.04(-0.19%)
Dec 01, 2021	21.56	21.86	21.56	21.84	117,326	+0.17(+0.77%)
Nov 30, 2021	21.56	21.68	21.53	21.68	167,405	+0.17(+0.81%)
Nov 29, 2021	21.12	21.50	21.07	21.50	172,364	+0.43(+2.05%)
Nov 26, 2021	21.12	21.27	21.04	21.07	143,540	-0.10(-0.47%)
Nov 24, 2021	21.04	21.21	21.03	21.17	112,171	+0.09(+0.43%)
Nov 23, 2021	21.13	21.17	21.02	21.08	141,878	-0.09(-0.43%)
Nov 22, 2021	21.34	21.42	21.13	21.17	180,554	-0.19(-0.90%)
Nov 19, 2021	21.27	21.42	21.27	21.36	107,255	+0.10(+0.47%)
Nov 18, 2021	21.28	21.26	21.19	21.26	101,384	-0.01(-0.04%)
Nov 17, 2021	21.34	21.35	21.19	21.27	131,794	-0.07(-0.35%)
Nov 16, 2021	21.53	21.57	21.23	21.34	173,337	-0.29(-1.35%)
Nov 15, 2021	21.73	21.79	21.46	21.63	117,529	+0.05(+0.23%)
Nov 12, 2021	21.57	21.70	21.43	21.58	138,885	+0.04(+0.20%)
Nov 11, 2021	21.62	21.63	21.48	21.54	97,697	-0.11(-0.50%)
Nov 10, 2021	21.85		21.57	21.65	78,178	-0.14(-0.65%)
Nov 09, 2021	21.64	21.79	21.55	21.79	158,891	+0.27(+1.27%)
Nov 08, 2021	21.56	21.62	21.49	21.52	114,922	+0.02(+0.12%)
Nov 05, 2021	21.40	21.53	21.40	21.49	94,487	+0.16(+0.74%)
Nov 04, 2021	21.33	21.42	21.25	21.33	161,931	-0.02(-0.12%)
Nov 03, 2021	21.40	21.54	21.25	21.36	137,199	-0.07(-0.31%)
Nov 02, 2021	21.71	21.71	21.35	21.42	143,586	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.