Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.50	89.80	89.25	89.63	1,327,814	-0.20(-0.22%)
Jan 30, 2017	89.38	90.07	89.35	89.83	1,402,875	-0.58(-0.65%)
Jan 27, 2017	90.84	90.92	90.36	90.42	1,357,558	+0.31(+0.34%)
Jan 26, 2017	90.70	90.89	90.05	90.11	1,729,173	-1.20(-1.31%)
Jan 25, 2017	91.47	91.64	91.09	91.30	1,214,065	+0.03(+0.04%)
Jan 24, 2017	91.17	91.43	90.85	91.27	993,748	-0.07(-0.08%)
Jan 23, 2017	91.29	91.51	90.64	91.34	1,471,757	+0.73(+0.81%)
Jan 20, 2017	90.89	90.95	90.36	90.60	1,668,787	+0.46(+0.51%)
Jan 19, 2017	90.76	90.83	90.04	90.15	1,136,017	-0.44(-0.48%)
Jan 18, 2017	90.89	91.00	90.43	90.59	1,160,944	-0.76(-0.83%)
Jan 17, 2017	90.45	91.38	90.43	91.34	1,808,585	+0.34(+0.37%)
Jan 13, 2017		91.01	91.01	91.01	0	-0.07(-0.08%)
Jan 12, 2017	91.21	91.28	90.61	91.08	1,759,922	+0.68(+0.75%)
Jan 11, 2017	90.51	90.97	89.76	90.40	1,349,324	-0.24(-0.27%)
Jan 10, 2017	91.18	91.34	90.53	90.64	1,421,663	-0.44(-0.48%)
Jan 09, 2017	91.34	91.40	90.61	91.08	1,382,945	+0.01(+0.01%)
Jan 06, 2017	91.09	91.34	90.90	91.07	1,656,871	-0.75(-0.81%)
Jan 05, 2017	91.00	92.20	90.89	91.82	2,379,652	+1.36(+1.50%)
Jan 04, 2017	90.85	90.85	90.18	90.46	2,112,657	+0.58(+0.65%)
Jan 03, 2017	90.08	90.08	89.33	89.87	1,869,096	-0.77(-0.85%)
Dec 30, 2016		90.65	90.65	90.65	0	+0.47(+0.52%)
Dec 29, 2016	89.97	90.21	89.80	90.17	1,254,522	+0.85(+0.95%)
Dec 28, 2016	88.92	89.54	88.89	89.32	1,201,011	-0.02(-0.02%)
Dec 27, 2016	89.99	89.99	89.14	89.34	1,579,356	+0.37(+0.42%)
Dec 23, 2016		88.97	88.97	88.97	0	+0.58(+0.65%)
Dec 22, 2016	88.85	88.88	88.22	88.39	1,952,686	-0.68(-0.76%)
Dec 21, 2016	89.24	89.50	88.71	89.07	1,797,844	+0.54(+0.61%)
Dec 20, 2016	88.81	88.89	88.29	88.53	2,113,561	+0.22(+0.24%)
Dec 19, 2016	89.27	89.29	88.14	88.32	1,794,817	-0.23(-0.26%)
Dec 16, 2016	88.41	88.94	88.12	88.55	2,321,369	+1.24(+1.42%)
Dec 15, 2016	86.82	87.79	86.74	87.31	2,655,267	-1.16(-1.31%)
Dec 14, 2016	90.47	90.66	88.10	88.47	4,130,906	-1.84(-2.04%)
Dec 13, 2016	90.43	90.87	90.10	90.31	2,335,723	+1.17(+1.31%)
Dec 12, 2016	89.66	89.76	88.58	89.14	1,807,517	+0.13(+0.14%)
Dec 09, 2016	88.82	89.02	88.49	89.01	2,557,965	+0.77(+0.87%)
Dec 08, 2016	88.42	88.62	87.76	88.25	2,947,487	-1.45(-1.62%)
Dec 07, 2016	89.35	90.07	89.18	89.70	2,937,837	+0.25(+0.28%)
Dec 06, 2016	89.22	89.54	88.74	89.45	2,907,996	+0.68(+0.77%)
Dec 05, 2016	88.97	89.07	88.35	88.77	3,147,005	+1.61(+1.84%)
Dec 02, 2016	85.85	87.25	85.82	87.17	2,976,882	+1.27(+1.48%)
Dec 01, 2016	86.86	86.99	84.49	85.89	8,675,063	-2.89(-3.25%)
Nov 30, 2016	90.78	90.87	88.61	88.78	2,993,613	-1.32(-1.47%)
Nov 29, 2016	89.95	90.30	89.74	90.11	2,986,839	-0.01(-0.01%)
Nov 28, 2016	89.48	90.18	89.41	90.11	2,646,846	+0.84(+0.94%)
Nov 25, 2016	90.06	90.06	89.16	89.27	1,582,187	+1.24(+1.41%)
Nov 23, 2016		88.03	88.03	88.03	0	-0.22(-0.25%)
Nov 22, 2016	88.26	88.59	88.02	88.26	4,177,415	-0.58(-0.65%)
Nov 21, 2016	87.86	89.11	87.84	88.83	4,329,498	+1.25(+1.42%)
Nov 18, 2016	87.74	87.81	86.83	87.59	4,163,284	-0.96(-1.09%)
Nov 17, 2016	88.71	89.19	88.54	88.55	5,090,105	+0.63(+0.71%)
Nov 16, 2016	88.14	89.10	87.70	87.92	3,437,577	-0.78(-0.88%)
Nov 15, 2016	87.74	88.81	87.63	88.70	3,403,106	+1.03(+1.18%)
Nov 14, 2016	89.41	89.62	87.18	87.67	7,472,281	-3.54(-3.88%)
Nov 11, 2016	90.89	91.71	90.54	91.21	6,593,878	-0.59(-0.65%)
Nov 10, 2016	92.85	93.05	90.64	91.80	7,177,242	-3.24(-3.41%)
Nov 09, 2016	96.29	96.29	93.06	95.05	4,659,185	-2.77(-2.83%)
Nov 08, 2016	96.46	97.93	96.40	97.81	3,424,587	+2.17(+2.26%)
Nov 07, 2016	95.29	95.80	94.73	95.65	3,579,762	+0.80(+0.85%)
Nov 04, 2016	95.67	95.82	94.64	94.84	2,809,835	-0.26(-0.28%)
Nov 03, 2016	95.72	95.76	94.94	95.10	3,836,744	-1.85(-1.91%)
Nov 02, 2016	97.50	97.55	96.64	96.96	2,195,112	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.