Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		5.062	5.062	5.062	0	+0.00(+0.00%)
Jan 27, 2021	5.062	5.062	5.062	5.062	115	+0.07(+1.40%)
Jan 22, 2021		4.992	4.992	4.992	0	+0.00(+0.00%)
Jan 13, 2021		4.992	4.992	4.992	0	+0.00(+0.00%)
Jan 11, 2021		4.992	4.992	4.992	0	+0.00(+0.00%)
Jan 06, 2021		4.992	4.992	4.992	0	+0.22(+4.55%)
Jan 04, 2021		4.775	4.775	4.775	0	+0.12(+2.67%)
Dec 31, 2020		4.651	4.651	4.651	0	-0.20(-4.11%)
Dec 29, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 28, 2020	4.650	4.850	4.650	4.850	304	+0.10(+2.11%)
Dec 23, 2020		4.750	4.750	4.750	0	-0.07(-1.45%)
Dec 21, 2020		4.820	4.820	4.820	0	-0.41(-7.84%)
Dec 17, 2020		5.230	5.230	5.230	0	+0.00(+0.00%)
Dec 16, 2020	5.230	5.230	5.230	5.230	102	-0.01(-0.24%)
Dec 15, 2020	5.242	5.242	5.242	5.242	169	-0.25(-4.51%)
Dec 10, 2020		5.490	5.490	5.490	0	-0.31(-5.34%)
Dec 07, 2020		5.800	5.800	5.800	0	-0.29(-4.76%)
Dec 04, 2020		6.090	6.090	6.090	14	+0.00(+0.00%)
Dec 03, 2020		6.090	6.090	6.090	15,743	+0.00(+0.00%)
Dec 01, 2020		6.090	6.090	6.090	0	+0.00(+0.00%)
Nov 27, 2020		6.090	6.090	6.090	0	+0.86(+16.44%)
Nov 24, 2020		5.230	5.230	5.230	0	+0.00(+0.00%)
Nov 09, 2020		5.230	5.230	5.230	0	+0.01(+0.19%)
Nov 06, 2020	5.220	5.220	5.220	5.220	100	-0.08(-1.51%)
Nov 05, 2020	5.300	5.300	5.300	5.300	100	-0.04(-0.75%)
Nov 04, 2020		5.160	5.160	5.340	363	+0.18(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.