Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.41	16.41	16.10	16.10	11,102	-0.43(-2.60%)
Jan 28, 2021	16.48	16.57	16.48	16.53	5,052	+0.31(+1.91%)
Jan 27, 2021	16.54	16.54	16.22	16.22	7,837	-0.78(-4.59%)
Jan 26, 2021	16.95	17.00	16.94	17.00	1,401	-0.07(-0.41%)
Jan 25, 2021	16.78	17.08	16.78	17.07	8,413	-0.09(-0.52%)
Jan 22, 2021	17.22	17.22	17.16	17.16	608	-0.14(-0.81%)
Jan 21, 2021	17.39	17.39	17.25	17.30	3,741	-0.16(-0.92%)
Jan 20, 2021	17.62	17.62	17.34	17.46	23,158	-0.23(-1.30%)
Jan 19, 2021	17.64	17.69	17.63	17.69	826	+0.00(+0.00%)
Jan 18, 2021	17.61	17.69	17.60	17.69	1,400	+0.08(+0.45%)
Jan 15, 2021	17.78	17.78	17.50	17.61	2,250	-0.47(-2.60%)
Jan 14, 2021	18.02	18.11	18.02	18.08	20,765	+0.28(+1.57%)
Jan 13, 2021	17.80	17.80	17.80	17.80	165	-0.02(-0.11%)
Jan 12, 2021	17.82	17.82	17.82	17.82	275	+0.18(+1.02%)
Jan 11, 2021	17.42	17.64	17.42	17.64	1,541	+0.22(+1.26%)
Jan 08, 2021	17.42	17.42	17.42	17.42	1,040	-0.24(-1.36%)
Jan 07, 2021	17.59	17.73	17.59	17.66	1,112	+0.41(+2.38%)
Jan 06, 2021	16.94	17.30	16.94	17.25	7,901	+0.88(+5.38%)
Jan 05, 2021	16.10	16.37	16.10	16.37	5,300	+0.33(+2.06%)
Jan 04, 2021	16.02	16.04	15.98	16.04	5,187	-0.21(-1.29%)
Dec 31, 2020		16.25	16.25	16.25	0	+0.17(+1.06%)
Dec 30, 2020	16.08	16.09	16.06	16.08	1,831	-0.02(-0.12%)
Dec 29, 2020	16.06	16.10	16.06	16.10	1,185	+0.08(+0.50%)
Dec 24, 2020		16.02	16.02	16.02	0	-0.20(-1.23%)
Dec 23, 2020	16.06	16.22	16.06	16.22	1,815	+0.43(+2.72%)
Dec 22, 2020	16.01	16.01	15.79	15.79	1,425	-0.11(-0.69%)
Dec 21, 2020	15.69	15.91	15.60	15.90	11,464	+0.28(+1.79%)
Dec 18, 2020	15.79	15.79	15.62	15.62	4,929	-0.09(-0.57%)
Dec 17, 2020	15.90	15.90	15.71	15.71	718	-0.09(-0.57%)
Dec 16, 2020	15.76	15.80	15.72	15.80	3,663	+0.05(+0.32%)
Dec 15, 2020	15.55	15.75	15.55	15.75	3,900	+0.23(+1.48%)
Dec 14, 2020	15.96	15.96	15.52	15.52	2,942	-0.20(-1.27%)
Dec 11, 2020	15.72	15.72	15.72	15.72	1,564	-0.03(-0.19%)
Dec 10, 2020		15.75	15.75	15.75	19	+0.00(+0.00%)
Dec 09, 2020	15.74	15.86	15.74	15.75	702	+0.02(+0.13%)
Dec 08, 2020	15.73	15.73	15.73	15.73	1,200	-0.02(-0.13%)
Dec 07, 2020	15.77	15.77	15.75	15.75	3,608	-0.04(-0.25%)
Dec 04, 2020	15.78	15.82	15.78	15.79	4,700	+0.06(+0.38%)
Dec 03, 2020	15.53	15.73	15.53	15.73	9,836	+0.08(+0.51%)
Dec 02, 2020	15.65	15.65	15.65	15.65	4,000	+0.19(+1.23%)
Dec 01, 2020	15.49	15.50	15.44	15.46	1,295	+0.29(+1.91%)
Nov 30, 2020	15.54	15.54	15.17	15.17	2,869	-0.38(-2.44%)
Nov 27, 2020	15.52	15.55	15.52	15.55	1,200	-0.25(-1.58%)
Nov 26, 2020	15.79	15.80	15.79	15.80	2,020	+0.08(+0.51%)
Nov 25, 2020	15.62	15.74	15.59	15.72	3,804	+0.04(+0.26%)
Nov 24, 2020	15.59	15.68	15.59	15.68	828	+0.47(+3.09%)
Nov 23, 2020	15.03	15.23	15.03	15.21	10,002	+0.31(+2.08%)
Nov 20, 2020	14.92	14.94	14.90	14.90	1,426	-0.20(-1.32%)
Nov 19, 2020	15.14	15.14	14.83	15.10	4,910	-0.05(-0.33%)
Nov 18, 2020	15.33	15.33	15.15	15.15	425	+0.04(+0.26%)
Nov 17, 2020	15.16	15.16	15.07	15.11	578	+0.01(+0.07%)
Nov 16, 2020	15.15	15.17	15.10	15.10	5,666	+0.25(+1.68%)
Nov 13, 2020	14.80	14.85	14.80	14.85	579	+0.42(+2.91%)
Nov 12, 2020	14.59	14.59	14.38	14.43	1,975	-0.38(-2.57%)
Nov 11, 2020	14.80	14.83	14.80	14.81	1,141	-0.37(-2.44%)
Nov 09, 2020		15.18	15.18	15.18	0	+1.60(+11.78%)
Nov 06, 2020	13.81	13.81	13.58	13.58	3,079	-0.15(-1.09%)
Nov 05, 2020	13.69	13.73	13.65	13.73	750	+0.28(+2.08%)
Nov 04, 2020	13.45	13.46	13.44	13.45	605	-0.48(-3.45%)
Nov 03, 2020	13.81	13.93	13.81	13.93	2,452	+0.41(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.