Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.04	31.25	30.94	31.23	76,193	+0.38(+1.22%)
Jan 30, 2019	30.68	30.99	30.55	30.85	180,089	+0.19(+0.60%)
Jan 29, 2019	30.63	30.79	30.63	30.67	69,811	+0.19(+0.61%)
Jan 28, 2019	30.50	30.50	30.34	30.48	31,633	-0.13(-0.42%)
Jan 25, 2019	30.72	30.80	30.61	30.61	48,850	+0.12(+0.40%)
Jan 24, 2019	30.38	30.53	30.31	30.49	75,559	+0.14(+0.46%)
Jan 23, 2019	30.46	30.49	30.24	30.35	286,450	+0.12(+0.40%)
Jan 22, 2019	30.41	30.41	30.12	30.23	578,355	-0.42(-1.36%)
Jan 18, 2019	30.55	30.68	30.49	30.65	41,086	+0.40(+1.32%)
Jan 17, 2019	29.87	30.30	29.87	30.25	27,348	+0.32(+1.08%)
Jan 16, 2019	29.82	29.99	29.82	29.93	19,451	+0.17(+0.57%)
Jan 15, 2019	29.64	29.83	29.64	29.76	22,432	+0.11(+0.38%)
Jan 14, 2019	29.65	29.75	29.64	29.65	29,249	-0.19(-0.62%)
Jan 11, 2019	29.74	29.83	29.67	29.83	49,820	-0.07(-0.25%)
Jan 10, 2019	29.58	29.91	29.58	29.91	84,224	+0.22(+0.75%)
Jan 09, 2019	29.66	29.73	29.56	29.68	36,218	+0.17(+0.57%)
Jan 08, 2019	29.43	29.52	29.32	29.52	30,982	+0.32(+1.11%)
Jan 07, 2019	29.19	29.33	29.15	29.19	30,604	-0.02(-0.06%)
Jan 04, 2019	28.74	29.22	28.74	29.21	54,134	+0.77(+2.71%)
Jan 03, 2019	28.70	28.71	28.38	28.44	45,709	-0.31(-1.06%)
Jan 02, 2019	28.57	28.75	28.50	28.75	111,435	-0.13(-0.45%)
Dec 31, 2018	28.91	28.91	28.67	28.88	79,152	+0.17(+0.60%)
Dec 28, 2018	28.75	28.87	28.58	28.71	288,357	+0.20(+0.70%)
Dec 27, 2018	28.01	28.51	27.90	28.51	74,974	+0.02(+0.06%)
Dec 26, 2018	27.64	28.49	27.60	28.49	59,499	+0.89(+3.23%)
Dec 24, 2018	28.25	28.33	27.60	27.60	54,997	-0.81(-2.85%)
Dec 21, 2018	28.76	29.08	28.39	28.41	82,087	-0.35(-1.23%)
Dec 20, 2018	28.86	28.96	28.65	28.76	61,518	-0.02(-0.06%)
Dec 19, 2018	29.07	29.34	28.62	28.78	48,278	-0.21(-0.74%)
Dec 18, 2018	29.19	29.21	28.87	28.99	25,737	-0.03(-0.11%)
Dec 17, 2018	29.46	29.50	28.93	29.02	30,530	-0.37(-1.27%)
Dec 14, 2018	29.51	29.54	29.37	29.40	20,384	-0.39(-1.31%)
Dec 13, 2018	29.80	29.92	29.74	29.79	55,186	+0.05(+0.18%)
Dec 12, 2018	29.79	30.03	29.73	29.73	248,295	+0.35(+1.20%)
Dec 11, 2018	29.62	29.66	29.27	29.38	157,575	-0.02(-0.05%)
Dec 10, 2018	29.45	29.49	29.04	29.40	53,574	-0.15(-0.52%)
Dec 07, 2018	29.73	29.89	29.42	29.55	38,674	-0.30(-1.00%)
Dec 06, 2018	29.51	29.85	29.28	29.85	53,092	+0.06(+0.21%)
Dec 04, 2018	30.48	30.55	29.77	29.79	46,057	-0.81(-2.65%)
Dec 03, 2018	30.73	30.73	30.46	30.60	25,465	+0.12(+0.40%)
Nov 30, 2018	30.14	30.48	30.14	30.48	23,248	+0.20(+0.66%)
Nov 29, 2018	30.29	30.43	30.17	30.28	26,219	-0.24(-0.77%)
Nov 28, 2018	30.15	30.53	30.01	30.51	24,864	+0.44(+1.45%)
Nov 27, 2018	30.05	30.12	29.97	30.08	24,395	-0.10(-0.33%)
Nov 26, 2018	30.06	30.19	30.03	30.18	21,674	+0.30(+1.00%)
Nov 23, 2018	29.82	29.99	29.75	29.88	219,707	+0.03(+0.09%)
Nov 21, 2018		29.85	29.85	29.85	0	+0.15(+0.52%)
Nov 20, 2018	29.75	29.92	29.68	29.70	29,063	-0.25(-0.85%)
Nov 19, 2018	30.14	30.19	29.86	29.95	29,975	-0.19(-0.63%)
Nov 16, 2018	29.92	30.20	29.92	30.14	29,198	+0.24(+0.79%)
Nov 15, 2018	29.53	29.94	29.43	29.90	18,864	+0.13(+0.43%)
Nov 14, 2018	30.05	30.12	29.71	29.78	13,062	-0.08(-0.27%)
Nov 13, 2018	29.90	30.14	29.81	29.86	39,658	-0.09(-0.30%)
Nov 12, 2018	30.10	30.19	29.95	29.95	14,571	-0.35(-1.17%)
Nov 09, 2018	30.33	30.38	30.12	30.30	90,681	-0.14(-0.45%)
Nov 08, 2018	30.58	30.70	30.34	30.44	33,851	-0.18(-0.59%)
Nov 07, 2018	30.31	30.62	30.29	30.62	28,039	+0.52(+1.72%)
Nov 06, 2018	29.84	30.11	29.84	30.10	16,486	+0.20(+0.67%)
Nov 05, 2018	29.74	29.97	29.74	29.90	23,331	+0.14(+0.46%)
Nov 02, 2018	29.94	30.09	29.62	29.77	22,697	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.