Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Jan 26, 2018 | 1.150 | 1.150 | 1.120 | 1.150 | 16,800 | +0.01(+0.88%) |
Jan 25, 2018 | 1.070 | 1.140 | 1.070 | 1.140 | 3,000 | +0.23(+25.27%) |
Jan 24, 2018 | 1.160 | 1.160 | 0.9100 | 0.9100 | 22,882 | -0.30(-24.79%) |
Jan 23, 2018 | 1.160 | 1.410 | 1.160 | 1.210 | 30,829 | +0.44(+57.14%) |
Jan 22, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 3,920 | -0.08(-9.41%) |
Jan 19, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,600 | +0.03(+3.66%) |
Jan 18, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,117 | -0.08(-8.89%) |
Jan 17, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.08(+9.76%) |
Jan 16, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,590 | +0.00(+0.00%) |
Jan 11, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.24(-22.64%) | |
Jan 09, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.23(-17.83%) | |
Jan 08, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 676 | -0.11(-7.86%) |
Jan 05, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 700 | +0.00(+0.00%) |
Jan 04, 2018 | 1.310 | 1.400 | 1.310 | 1.400 | 552 | +0.05(+3.70%) |
Dec 28, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.15(-10.00%) | |
Dec 27, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 5,600 | +0.00(+0.00%) |
Dec 22, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,200 | -0.10(-6.25%) |
Dec 20, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
Dec 14, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.34(+25.95%) | |
Dec 12, 2017 | 1.310 | 1.310 | 1.310 | 0 | -0.19(-12.67%) | |
Dec 11, 2017 | 1.700 | 1.700 | 1.500 | 1.500 | 2,374 | +0.19(+14.50%) |
Dec 08, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 117 | -0.22(-14.38%) |
Dec 07, 2017 | 1.530 | 1.530 | 1.530 | 1.530 | 4,600 | +0.00(+0.00%) |
Dec 04, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
Nov 23, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) | |
Nov 16, 2017 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
Nov 14, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
Nov 06, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) | |
Nov 03, 2017 | 1.750 | 1.750 | 1.620 | 1.620 | 1,376 | +0.01(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.