Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

178.06 JPY +0.76 (+0.43%)
Streaming Realtime Price Updated: 6:51 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 114.03 113.85 113.98 0 -0.40(-0.35%)
Jan 30, 2017 114.45 114.33 114.38 0 -0.59(-0.52%)
Jan 29, 2017 115.13 115.13 114.94 114.97 0 -0.21(-0.18%)
Jan 27, 2017 115.18 115.18 115.18 115.18 0 +0.66(+0.58%)
Jan 26, 2017 114.61 114.51 114.52 0 +1.07(+0.94%)
Jan 25, 2017 113.52 113.43 113.45 0 -0.34(-0.30%)
Jan 24, 2017 113.83 113.71 113.79 0 +0.82(+0.73%)
Jan 23, 2017 113.09 112.95 112.97 0 -0.83(-0.72%)
Jan 22, 2017 114.17 114.17 113.70 113.80 0 -0.61(-0.53%)
Jan 20, 2017 114.33 114.56 113.96 114.40 0 +0.15(+0.13%)
Jan 19, 2017 114.33 114.33 114.20 114.25 0 +0.41(+0.36%)
Jan 18, 2017 113.78 113.86 113.67 113.84 0 +1.36(+1.20%)
Jan 17, 2017 112.51 112.53 112.47 112.49 0 -0.41(-0.36%)
Jan 16, 2017 112.83 112.89 112.82 112.89 0 -0.17(-0.15%)
Jan 15, 2017 113.27 113.28 113.03 113.06 0 -0.42(-0.37%)
Jan 13, 2017 113.44 114.13 113.39 113.48 0 -0.04(-0.04%)
Jan 12, 2017 113.44 113.53 113.40 113.53 0 -0.12(-0.11%)
Jan 11, 2017 113.78 113.81 113.62 113.64 0 -0.31(-0.27%)
Jan 10, 2017 113.91 113.97 113.89 113.95 0 -0.52(-0.45%)
Jan 09, 2017 114.31 114.50 114.28 114.47 0 -0.68(-0.59%)
Jan 08, 2017 115.12 115.19 115.11 115.16 0 +0.23(+0.20%)
Jan 06, 2017 114.36 115.18 114.00 114.92 0 +0.70(+0.61%)
Jan 05, 2017 114.36 114.38 114.17 114.22 0 -0.68(-0.59%)
Jan 04, 2017 114.89 114.94 114.89 114.90 0 +0.29(+0.25%)
Jan 03, 2017 114.59 114.66 114.53 114.61 0 +0.00(+0.00%)
Jan 02, 2017 114.59 114.72 114.48 114.61 0 -0.11(-0.09%)
Jan 01, 2017 114.75 114.81 114.69 114.72 0 -0.25(-0.21%)
Dec 30, 2016 113.94 115.52 113.89 114.97 0 +0.83(+0.73%)
Dec 29, 2016 113.94 114.16 113.89 114.14 0 +0.27(+0.24%)
Dec 28, 2016 113.86 113.91 113.81 113.86 0 -0.44(-0.38%)
Dec 27, 2016 114.25 114.33 114.25 114.31 0 +0.21(+0.18%)
Dec 26, 2016 114.12 114.16 114.06 114.09 0 -0.22(-0.19%)
Dec 25, 2016 114.31 114.34 114.22 114.31 0 +0.18(+0.16%)
Dec 23, 2016 114.59 114.66 114.03 114.14 0 -0.48(-0.42%)
Dec 22, 2016 114.59 114.66 114.59 114.61 0 +0.12(+0.10%)
Dec 21, 2016 114.44 114.56 114.42 114.50 0 -0.12(-0.11%)
Dec 20, 2016 114.61 114.64 114.59 114.62 0 +0.59(+0.52%)
Dec 19, 2016 114.00 114.08 113.97 114.03 0 -0.69(-0.60%)
Dec 18, 2016 114.77 114.80 114.66 114.72 0 -0.17(-0.15%)
Dec 16, 2016 114.77 115.17 114.56 114.89 0 +0.07(+0.06%)
Dec 15, 2016 114.77 114.90 114.77 114.81 0 +0.12(+0.11%)
Dec 14, 2016 114.83 114.84 114.62 114.69 0 +0.88(+0.77%)
Dec 13, 2016 113.81 113.91 113.78 113.81 0 +0.45(+0.40%)
Dec 12, 2016 113.40 113.44 113.31 113.36 0 -0.08(-0.07%)
Dec 11, 2016 113.47 113.52 113.42 113.44 0 +0.04(+0.04%)
Dec 09, 2016 112.29 113.81 112.19 113.40 0 +1.14(+1.02%)
Dec 08, 2016 112.29 112.30 112.26 112.26 0 -0.64(-0.57%)
Dec 07, 2016 112.86 112.91 112.83 112.90 0 +0.02(+0.01%)
Dec 06, 2016 112.89 112.92 112.87 112.89 0 -0.19(-0.17%)
Dec 05, 2016 113.02 113.08 113.00 113.08 0 +1.69(+1.51%)
Dec 04, 2016 111.38 111.39 111.38 111.39 0 -0.94(-0.84%)
Dec 02, 2016 112.94 113.04 112.17 112.33 0 -0.60(-0.53%)
Dec 01, 2016 112.94 112.97 112.91 112.93 0 +0.45(+0.40%)
Nov 30, 2016 112.53 112.58 112.41 112.48 0 +1.28(+1.15%)
Nov 29, 2016 111.20 111.21 111.12 111.20 0 +0.81(+0.74%)
Nov 28, 2016 110.41 110.43 110.33 110.39 0 -0.95(-0.86%)
Nov 27, 2016 111.39 111.41 111.32 111.34 0 -0.22(-0.20%)
Nov 25, 2016 111.36 111.94 111.09 111.56 0 +0.19(+0.18%)
Nov 24, 2016 111.36 111.41 111.33 111.37 0 +0.73(+0.66%)
Nov 23, 2016 110.59 110.67 110.59 110.64 0 +0.81(+0.74%)
Nov 22, 2016 109.88 109.88 109.83 109.83 0 +0.03(+0.03%)
Nov 21, 2016 109.88 109.92 109.78 109.81 0 -0.07(-0.06%)
Nov 20, 2016 109.78 109.94 109.78 109.88 0 +0.02(+0.01%)
Nov 18, 2016 109.36 110.00 109.07 109.86 0 +0.39(+0.35%)
Nov 17, 2016 109.36 109.52 109.36 109.47 0 +0.93(+0.86%)
Nov 16, 2016 108.75 108.77 108.52 108.54 0 -0.39(-0.36%)
Nov 15, 2016 108.84 108.97 108.84 108.94 0 +0.46(+0.42%)
Nov 14, 2016 108.61 108.65 108.47 108.47 0 +0.46(+0.43%)
Nov 13, 2016 108.03 108.03 107.90 108.02 0 +0.05(+0.04%)
Nov 11, 2016 108.19 108.40 107.48 107.97 0 -0.27(-0.25%)
Nov 10, 2016 108.19 108.26 108.17 108.24 0 +0.83(+0.77%)
Nov 09, 2016 107.43 107.44 107.33 107.41 0 +0.21(+0.20%)
Nov 08, 2016 107.15 107.21 107.08 107.20 0 -0.12(-0.11%)
Nov 07, 2016 107.31 107.33 107.29 107.32 0 +0.43(+0.40%)
Nov 06, 2016 106.73 106.95 106.70 106.89 0 +0.42(+0.39%)
Nov 04, 2016 105.69 106.60 105.53 106.47 0 +0.75(+0.71%)
Nov 03, 2016 105.69 105.72 105.69 105.72 0 -0.50(-0.48%)
Nov 02, 2016 106.20 106.23 106.19 106.22 0 -0.48(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.