Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	124.07	124.23	124.16	124.20	6,736	+0.38(+0.31%)
Jan 30, 2022	123.93	123.82	123.73	123.82	9,468	+0.36(+0.30%)
Jan 28, 2022	123.71	124.21	123.45	123.45	466,723	-0.41(-0.33%)
Jan 27, 2022	123.71	123.89	123.81	123.86	8,010	-0.23(-0.18%)
Jan 26, 2022	124.06	124.15	123.99	124.08	10,371	+0.00(+0.00%)
Jan 25, 2022	123.89	124.10	123.90	124.08	5,616	-0.69(-0.55%)
Jan 24, 2022	124.47	124.77	124.48	124.77	7,508	+0.10(+0.08%)
Jan 23, 2022	124.64	124.70	124.50	124.67	3,926	+0.33(+0.26%)
Jan 21, 2022	124.23	125.00	124.02	124.34	456,088	+0.14(+0.11%)
Jan 20, 2022	124.23	124.42	124.17	124.20	8,090	-0.69(-0.55%)
Jan 19, 2022	124.64	124.91	124.74	124.89	7,503	-0.02(-0.01%)
Jan 18, 2022	124.77	124.95	124.85	124.91	11,886	-0.43(-0.34%)
Jan 17, 2022	125.25	125.37	125.24	125.34	5,284	+0.43(+0.35%)
Jan 16, 2022	125.12	125.02	124.90	124.91	4,190	+0.12(+0.09%)
Jan 14, 2022	125.30	125.36	124.52	124.79	451,101	-0.54(-0.43%)
Jan 13, 2022		125.36	125.27	125.33	3,453	-0.06(-0.04%)
Jan 12, 2022	125.33	125.44	125.38	125.39	6,865	+0.47(+0.38%)
Jan 11, 2022	124.80	124.92	124.76	124.92	6,079	+0.65(+0.52%)
Jan 10, 2022		124.29	124.25	124.27	2,520	-1.51(-1.20%)
Jan 09, 2022	125.74	125.85	125.76	125.78	5,320	+0.10(+0.08%)
Jan 07, 2022	125.61	125.89	125.43	125.67	365,877	-0.05(-0.04%)
Jan 06, 2022	125.61	125.75	125.60	125.72	5,557	-0.82(-0.64%)
Jan 05, 2022	126.44	126.58	126.46	126.54	7,664	-0.22(-0.17%)
Jan 04, 2022	126.39	126.81	126.68	126.76	6,024	+1.24(+0.99%)
Jan 03, 2022	125.43	125.53	125.45	125.52	12,089	-0.69(-0.54%)
Jan 02, 2022	126.27	126.24	126.15	126.20	3,200	+0.06(+0.05%)
Dec 31, 2021	125.65	126.47	125.84	126.14	248,127	+0.24(+0.19%)
Dec 30, 2021	125.65	125.94	125.89	125.90	7,231	+0.22(+0.17%)
Dec 29, 2021	125.63	125.72	125.63	125.68	4,666	+0.57(+0.45%)
Dec 28, 2021	124.88	125.16	125.01	125.11	7,084	-0.08(-0.07%)
Dec 27, 2021	125.03	125.23	125.10	125.19	4,176	+0.69(+0.56%)
Dec 26, 2021		124.51	124.32	124.50	1,516	+0.14(+0.11%)
Dec 24, 2021	124.23	124.75	124.15	124.36	443,106	-0.11(-0.09%)
Dec 23, 2021	124.23	124.54	124.46	124.47	6,620	+0.43(+0.35%)
Dec 22, 2021	123.94	124.08	123.99	124.04	9,275	+0.62(+0.50%)
Dec 21, 2021		123.50	123.39	123.42	2,885	+0.14(+0.11%)
Dec 20, 2021	123.26	123.31	123.17	123.28	6,082	+0.37(+0.30%)
Dec 19, 2021	123.15	122.98	122.89	122.92	3,703	+0.12(+0.10%)
Dec 17, 2021	123.45	123.80	122.80	122.80	421,881	-0.88(-0.71%)
Dec 16, 2021	123.45	123.68	123.59	123.68	11,474	+0.23(+0.18%)
Dec 15, 2021	123.30	123.47	123.25	123.45	20,036	+0.40(+0.32%)
Dec 14, 2021	123.08	123.11	123.04	123.06	11,384	-0.06(-0.05%)
Dec 13, 2021	123.00	123.13	123.00	123.12	7,395	-0.11(-0.09%)
Dec 12, 2021	123.01	123.23	123.16	123.23	4,743	+0.22(+0.18%)
Dec 10, 2021	122.68	123.20	122.65	123.00	363,475	+0.23(+0.18%)
Dec 09, 2021		122.81	122.65	122.78	2,342	-0.75(-0.61%)
Dec 08, 2021		123.56	123.43	123.53	2,743	+0.77(+0.63%)
Dec 07, 2021	122.54	122.80	122.70	122.76	5,412	+0.18(+0.15%)
Dec 06, 2021	122.52	122.61	122.55	122.58	8,220	-0.43(-0.35%)
Dec 05, 2021	122.92	123.07	122.86	123.00	3,581	+0.27(+0.22%)
Dec 03, 2021	122.75	123.52	122.72	122.74	473,888	-0.20(-0.16%)
Dec 02, 2021	122.75	123.02	122.90	122.94	6,355	+0.33(+0.27%)
Dec 01, 2021	122.43	122.63	122.44	122.61	8,725	-0.62(-0.50%)
Nov 30, 2021	123.05	123.23	123.10	123.22	9,161	-0.01(-0.01%)
Nov 29, 2021	122.96	123.24	123.10	123.23	11,046	+0.17(+0.14%)
Nov 28, 2021	123.20	123.06	122.76	123.06	7,284	+0.35(+0.28%)
Nov 26, 2021	123.23	123.34	122.30	122.72	508,574	-0.50(-0.40%)
Nov 25, 2021	123.23	123.28	123.19	123.21	6,108	-0.36(-0.29%)
Nov 24, 2021	123.44	123.60	123.48	123.57	5,616	+0.24(+0.20%)
Nov 23, 2021	123.28	123.36	123.25	123.33	7,600	+0.22(+0.18%)
Nov 22, 2021	123.01	123.13	123.03	123.11	8,387	+0.36(+0.29%)
Nov 21, 2021	122.76	122.79	122.70	122.75	7,064	+0.16(+0.13%)
Nov 19, 2021	123.37	123.50	122.42	122.59	486,863	-0.85(-0.69%)
Nov 18, 2021	123.37	123.46	123.40	123.44	10,217	+0.47(+0.38%)
Nov 17, 2021	122.86	123.00	122.88	122.97	10,467	-0.50(-0.41%)
Nov 16, 2021	123.31	123.48	123.32	123.47	12,163	+0.09(+0.07%)
Nov 15, 2021	123.25	123.39	123.32	123.38	9,185	-0.38(-0.31%)
Nov 14, 2021	123.67	123.79	123.64	123.76	2,404	+0.23(+0.19%)
Nov 12, 2021	123.49	123.94	123.38	123.53	361,785	-0.27(-0.21%)
Nov 11, 2021	123.49	123.80	123.66	123.80	6,669	-0.24(-0.20%)
Nov 10, 2021		124.05	123.99	124.04	2,844	+0.15(+0.12%)
Nov 09, 2021	123.82	123.91	123.80	123.89	5,435	-0.04(-0.04%)
Nov 08, 2021	123.65	123.98	123.81	123.93	7,408	-0.42(-0.34%)
Nov 07, 2021	124.13	124.38	124.27	124.35	5,818	+0.15(+0.12%)
Nov 05, 2021	124.60	124.74	123.94	124.20	411,882	-0.50(-0.40%)
Nov 04, 2021	124.60	124.74	124.69	124.70	13,000	-0.36(-0.29%)
Nov 03, 2021	125.00	125.11	125.02	125.06	18,901	+0.46(+0.37%)
Nov 02, 2021	124.52	124.63	124.58	124.61	11,491	-0.85(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.