Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1393 1425 1391 1399 0 +4.83(+0.35%)
Jan 30, 2019 1386 1403 1370 1395 0 +17.40(+1.26%)
Jan 29, 2019 1389 1404 1367 1377 0 -7.15(-0.52%)
Jan 28, 2019 1385 1397 1366 1384 0 -10.19(-0.73%)
Jan 25, 2019 1385 1408 1379 1395 0 +20.77(+1.51%)
Jan 24, 2019 1377 1389 1357 1374 0 -0.88(-0.06%)
Jan 23, 2019 1383 1401 1358 1375 0 -10.34(-0.75%)
Jan 22, 2019 1400 1412 1367 1385 0 -25.98(-1.84%)
Jan 18, 2019 1403 1419 1388 1411 0 +15.90(+1.14%)
Jan 17, 2019 1397 1417 1370 1395 0 -14.32(-1.02%)
Jan 16, 2019 1413 1437 1398 1409 0 -3.11(-0.22%)
Jan 15, 2019 1392 1418 1382 1413 0 +23.11(+1.66%)
Jan 14, 2019 1385 1405 1371 1389 0 -1.90(-0.14%)
Jan 11, 2019 1382 1401 1369 1391 0 +2.71(+0.20%)
Jan 10, 2019 1345 1396 1336 1389 0 +39.54(+2.93%)
Jan 09, 2019 1321 1362 1315 1349 0 +27.67(+2.09%)
Jan 08, 2019 1313 1335 1298 1321 0 +15.98(+1.22%)
Jan 07, 2019 1287 1327 1277 1305 0 +7.67(+0.59%)
Jan 04, 2019 1286 1319 1276 1298 0 +25.83(+2.03%)
Jan 03, 2019 1301 1317 1268 1272 0 -49.52(-3.75%)
Jan 02, 2019 1318 1336 1282 1321 0 -20.11(-1.50%)
Dec 31, 2018 1341 1359 1318 1342 0 +7.12(+0.53%)
Dec 28, 2018 1332 1357 1317 1334 0 +7.36(+0.55%)
Dec 27, 2018 1312 1329 1278 1327 0 -1.92(-0.14%)
Dec 26, 2018 1280 1330 1266 1329 0 +54.93(+4.31%)
Dec 24, 2018 1298 1306 1263 1274 0 -27.06(-2.08%)
Dec 21, 2018 1324 1344 1290 1301 0 -24.14(-1.82%)
Dec 20, 2018 1359 1373 1310 1325 0 -36.63(-2.69%)
Dec 19, 2018 1384 1411 1353 1362 0 -19.94(-1.44%)
Dec 18, 2018 1408 1418 1375 1382 0 -12.22(-0.88%)
Dec 17, 2018 1395 1425 1376 1394 0 -10.16(-0.72%)
Dec 14, 2018 1455 1466 1400 1404 0 -63.20(-4.31%)
Dec 13, 2018 1495 1505 1456 1467 0 -22.45(-1.51%)
Dec 12, 2018 1494 1520 1481 1490 0 +13.17(+0.89%)
Dec 11, 2018 1493 1518 1455 1477 0 -0.65(-0.04%)
Dec 10, 2018 1472 1494 1450 1477 0 +4.77(+0.32%)
Dec 07, 2018 1504 1518 1458 1473 0 -38.71(-2.56%)
Dec 06, 2018 1567 1579 1464 1511 0 -45.22(-2.91%)
Dec 04, 2018 1594 1609 1548 1556 0 -40.70(-2.55%)
Dec 03, 2018 1594 1607 1557 1597 0 +19.12(+1.21%)
Nov 30, 2018 1565 1599 1549 1578 0 +16.70(+1.07%)
Nov 29, 2018 1555 1587 1535 1561 0 +1.65(+0.11%)
Nov 28, 2018 1555 1573 1507 1560 0 -4.37(-0.28%)
Nov 27, 2018 1514 1573 1503 1564 0 +44.21(+2.91%)
Nov 26, 2018 1531 1550 1501 1520 0 +7.42(+0.49%)
Nov 23, 2018 1515 1539 1506 1512 0 -14.44(-0.95%)
Nov 21, 2018 1527 1527 1527 1527 0 +7.44(+0.49%)
Nov 20, 2018 1539 1559 1503 1519 0 -31.91(-2.06%)
Nov 19, 2018 1573 1588 1531 1551 0 -17.28(-1.10%)
Nov 16, 2018 1562 1591 1554 1569 0 -4.03(-0.26%)
Nov 15, 2018 1554 1578 1523 1573 0 +9.72(+0.62%)
Nov 14, 2018 1573 1596 1540 1563 0 +3.54(+0.23%)
Nov 13, 2018 1563 1583 1549 1559 0 +1.16(+0.07%)
Nov 12, 2018 1575 1597 1546 1558 0 -20.58(-1.30%)
Nov 09, 2018 1622 1630 1550 1579 0 -48.50(-2.98%)
Nov 08, 2018 1621 1663 1580 1627 0 +2.61(+0.16%)
Nov 07, 2018 1550 1630 1544 1625 0 +85.34(+5.54%)
Nov 06, 2018 1504 1570 1479 1539 0 -10.25(-0.66%)
Nov 05, 2018 1535 1559 1519 1550 0 +16.70(+1.09%)
Nov 02, 2018 1545 1575 1509 1533 0 -6.83(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.