Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1324 1340 1269 1278 0 -49.28(-3.71%)
Jan 30, 2020 1321 1343 1277 1327 0 -2.81(-0.21%)
Jan 29, 2020 1342 1350 1318 1330 0 -5.91(-0.44%)
Jan 28, 2020 1342 1352 1324 1336 0 +1.89(+0.14%)
Jan 27, 2020 1306 1347 1286 1334 0 -13.87(-1.03%)
Jan 24, 2020 1370 1377 1330 1348 0 -19.94(-1.46%)
Jan 23, 2020 1372 1377 1356 1368 0 -4.46(-0.32%)
Jan 22, 2020 1358 1378 1351 1372 0 +16.32(+1.20%)
Jan 21, 2020 1347 1375 1335 1356 0 +15.21(+1.13%)
Jan 17, 2020 1351 1356 1331 1341 0 -6.42(-0.48%)
Jan 16, 2020 1331 1354 1323 1347 0 +25.37(+1.92%)
Jan 15, 2020 1293 1338 1290 1322 0 +25.68(+1.98%)
Jan 14, 2020 1264 1299 1258 1296 0 +32.02(+2.53%)
Jan 13, 2020 1244 1276 1228 1264 0 +9.07(+0.72%)
Jan 10, 2020 1247 1258 1237 1255 0 +11.82(+0.95%)
Jan 09, 2020 1258 1274 1236 1243 0 -16.66(-1.32%)
Jan 08, 2020 1256 1270 1246 1260 0 +4.76(+0.38%)
Jan 07, 2020 1242 1262 1232 1255 0 +19.04(+1.54%)
Jan 06, 2020 1213 1240 1207 1236 0 +13.08(+1.07%)
Jan 03, 2020 1220 1232 1209 1223 0 -11.24(-0.91%)
Jan 02, 2020 1239 1250 1219 1234 0 +1.56(+0.13%)
Dec 31, 2019 1221 1238 1219 1233 0 +7.93(+0.65%)
Dec 30, 2019 1238 1245 1218 1225 0 -9.63(-0.78%)
Dec 27, 2019 1233 1242 1222 1235 0 +0.58(+0.05%)
Dec 26, 2019 1244 1246 1223 1234 0 -6.70(-0.54%)
Dec 24, 2019 1241 1252 1233 1241 0 +3.54(+0.29%)
Dec 23, 2019 1245 1259 1227 1237 0 -4.81(-0.39%)
Dec 20, 2019 1278 1285 1236 1242 0 -31.26(-2.46%)
Dec 19, 2019 1269 1287 1250 1273 0 +2.17(+0.17%)
Dec 18, 2019 1269 1282 1257 1271 0 +2.11(+0.17%)
Dec 17, 2019 1276 1285 1262 1269 0 -7.28(-0.57%)
Dec 16, 2019 1277 1292 1261 1276 0 +4.44(+0.35%)
Dec 13, 2019 1295 1303 1267 1272 0 -25.97(-2.00%)
Dec 12, 2019 1317 1327 1291 1298 0 -18.37(-1.40%)
Dec 11, 2019 1316 1333 1303 1316 0 -1.01(-0.08%)
Dec 10, 2019 1316 1325 1306 1317 0 -0.66(-0.05%)
Dec 09, 2019 1333 1340 1312 1318 0 -16.35(-1.23%)
Dec 06, 2019 1332 1354 1326 1334 0 +13.57(+1.03%)
Dec 05, 2019 1302 1337 1289 1321 0 +33.28(+2.59%)
Dec 04, 2019 1273 1300 1264 1287 0 +17.27(+1.36%)
Dec 03, 2019 1253 1271 1240 1270 0 +6.76(+0.54%)
Dec 02, 2019 1268 1277 1251 1263 0 -1.12(-0.09%)
Nov 29, 2019 1271 1282 1258 1264 0 -12.97(-1.02%)
Nov 27, 2019 1281 1293 1266 1277 0 +4.33(+0.34%)
Nov 26, 2019 1289 1298 1269 1273 0 -13.83(-1.07%)
Nov 25, 2019 1269 1296 1261 1287 0 +20.27(+1.60%)
Nov 22, 2019 1253 1274 1249 1267 0 +16.79(+1.34%)
Nov 21, 2019 1240 1258 1233 1250 0 +10.01(+0.81%)
Nov 20, 2019 1227 1263 1222 1240 0 -11.61(-0.93%)
Nov 19, 2019 1244 1261 1237 1251 0 +11.48(+0.93%)
Nov 18, 2019 1237 1247 1217 1240 0 +2.52(+0.20%)
Nov 15, 2019 1233 1243 1222 1237 0 +9.24(+0.75%)
Nov 14, 2019 1228 1236 1218 1228 0 -1.32(-0.11%)
Nov 13, 2019 1221 1235 1204 1229 0 +1.47(+0.12%)
Nov 12, 2019 1225 1239 1211 1228 0 +1.84(+0.15%)
Nov 11, 2019 1247 1255 1219 1226 0 -23.85(-1.91%)
Nov 08, 2019 1247 1256 1231 1250 0 +1.56(+0.12%)
Nov 07, 2019 1251 1275 1238 1248 0 +9.72(+0.78%)
Nov 06, 2019 1223 1253 1210 1239 0 +5.23(+0.42%)
Nov 05, 2019 1196 1249 1182 1233 0 +30.50(+2.54%)
Nov 04, 2019 1164 1209 1162 1203 0 +44.73(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.