Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.626	6.766	6.621	6.765	28,965,474	+0.19(+2.91%)
Jan 28, 2016	6.544	6.618	6.474	6.574	21,404,068	+0.12(+1.82%)
Jan 27, 2016	6.553	6.660	6.405	6.456	33,051,430	-0.09(-1.35%)
Jan 26, 2016	6.508	6.562	6.468	6.544	31,349,834	+0.09(+1.37%)
Jan 25, 2016	6.568	6.618	6.438	6.456	19,088,582	-0.13(-2.01%)
Jan 22, 2016	6.735	6.823	6.502	6.588	32,166,622	+0.02(+0.27%)
Jan 21, 2016	6.465	6.701	6.365	6.571	36,434,972	+0.02(+0.31%)
Jan 20, 2016	6.550	6.635	6.267	6.550	35,996,156	-0.13(-1.94%)
Jan 19, 2016	6.794	6.847	6.603	6.679	37,095,236	-0.01(-0.13%)
Jan 15, 2016	6.538	6.688	6.688	6.688	42,943,972	-0.15(-2.15%)
Jan 14, 2016	6.656	6.991	6.629	6.835	56,441,904	+0.27(+4.07%)
Jan 13, 2016	6.912	7.026	6.391	6.568	74,948,776	-0.40(-5.70%)
Jan 12, 2016	6.929	7.094	6.820	6.964	40,459,632	+0.05(+0.77%)
Jan 11, 2016	6.870	6.991	6.812	6.912	37,662,492	+0.01(+0.17%)
Jan 08, 2016	6.994	7.008	6.887	6.900	32,914,292	-0.04(-0.59%)
Jan 07, 2016	7.000	7.141	6.932	6.941	33,473,586	-0.22(-3.08%)
Jan 06, 2016	7.367	7.411	7.103	7.161	28,533,906	-0.34(-4.54%)
Jan 05, 2016	7.582	7.637	7.408	7.502	17,751,050	-0.08(-1.01%)
Jan 04, 2016	7.455	7.582	7.385	7.579	32,536,914	-0.05(-0.62%)
Dec 31, 2015	7.493	7.626	7.626	7.626	16,137,764	+0.01(+0.19%)
Dec 30, 2015	7.676	7.702	7.599	7.611	15,597,046	-0.14(-1.82%)
Dec 29, 2015	7.664	7.764	7.646	7.752	13,981,721	+0.13(+1.70%)
Dec 28, 2015	7.684	7.708	7.596	7.623	10,497,718	-0.06(-0.73%)
Dec 24, 2015	7.684	7.678	7.678	7.678	5,424,742	-0.00(-0.04%)
Dec 23, 2015	7.570	7.749	7.511	7.681	19,501,158	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.