Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.29	12.38	12.25	12.30	6,940	+0.05(+0.41%)
Jan 30, 2012	12.28	12.28	12.20	12.25	4,227	-0.05(-0.41%)
Jan 27, 2012	12.44	12.44	12.27	12.30	7,714	-0.08(-0.65%)
Jan 26, 2012	12.49	12.58	12.28	12.38	16,154	+0.03(+0.24%)
Jan 25, 2012	12.32	12.40	12.32	12.35	12,880	-0.15(-1.20%)
Jan 24, 2012	12.34	12.50	12.25	12.50	10,550	+0.13(+1.05%)
Jan 23, 2012	12.21	12.38	12.21	12.37	14,753	+0.17(+1.39%)
Jan 20, 2012	12.15	12.20	11.86	12.20	33,280	+0.05(+0.41%)
Jan 19, 2012	11.98	12.16	11.98	12.15	25,314	+0.02(+0.16%)
Jan 18, 2012	12.10	12.13	12.05	12.13	10,125	+0.08(+0.66%)
Jan 17, 2012	12.15	12.15	12.00	12.05	18,337	-0.05(-0.41%)
Jan 16, 2012	12.02	12.15	12.02	12.10	3,890	-0.01(-0.08%)
Jan 13, 2012	12.15	12.16	11.85	12.11	14,669	-0.04(-0.33%)
Jan 12, 2012	12.14	12.30	12.14	12.15	7,800	+0.00(+0.00%)
Jan 11, 2012	12.10	12.15	12.09	12.15	14,280	+0.00(+0.00%)
Jan 10, 2012	11.75	12.15	11.75	12.15	12,609	+0.40(+3.40%)
Jan 09, 2012	11.92	12.00	11.73	11.75	11,280	-0.18(-1.51%)
Jan 06, 2012	11.95	12.00	11.90	11.93	6,038	+0.08(+0.68%)
Jan 05, 2012	11.97	12.10	11.80	11.85	12,566	-0.14(-1.17%)
Jan 04, 2012	12.00	12.01	11.97	11.99	2,433	+0.07(+0.59%)
Dec 30, 2011	11.82	11.92	11.83	11.92	1,300	+0.09(+0.76%)
Dec 29, 2011	11.83	11.83	11.83	11.83	418	+0.04(+0.34%)
Dec 28, 2011	11.81	11.81	11.79	11.79	540	-0.15(-1.26%)
Dec 23, 2011	11.85	11.94	11.94	11.94	1,953	+0.24(+2.05%)
Dec 21, 2011	11.95	11.95	11.65	11.70	6,650	-0.26(-2.17%)
Dec 20, 2011	11.84	12.00	11.84	11.96	5,197	+0.16(+1.36%)
Dec 19, 2011	11.86	11.86	11.80	11.80	8,500	-0.05(-0.42%)
Dec 16, 2011	11.72	11.88	11.72	11.85	4,153	+0.13(+1.11%)
Dec 15, 2011	11.71	11.74	11.59	11.72	10,490	-0.09(-0.76%)
Dec 14, 2011	11.89	11.89	11.81	11.81	1,370	-0.05(-0.42%)
Dec 13, 2011	11.99	12.00	11.86	11.86	8,242	-0.14(-1.17%)
Dec 12, 2011	11.93	12.00	11.91	12.00	2,416	+0.01(+0.08%)
Dec 09, 2011	11.99	12.05	11.90	11.99	10,242	+0.04(+0.33%)
Dec 08, 2011	12.00	12.05	11.94	11.95	6,645	-0.10(-0.83%)
Dec 07, 2011	12.25	12.25	11.90	12.05	10,358	-0.25(-2.03%)
Dec 06, 2011	12.26	12.30	12.06	12.30	8,250	+0.13(+1.07%)
Dec 05, 2011	12.31	12.31	12.17	12.17	4,270	-0.02(-0.16%)
Dec 02, 2011	12.08	12.19	12.08	12.19	565	+0.00(+0.00%)
Dec 01, 2011	12.01	12.40	12.00	12.19	16,652	+0.14(+1.16%)
Nov 30, 2011	11.98	12.15	11.98	12.05	16,850	+0.10(+0.84%)
Nov 29, 2011	11.82	11.95	11.75	11.95	5,280	+0.13(+1.10%)
Nov 28, 2011	11.90	11.90	11.82	11.82	2,000	+0.05(+0.42%)
Nov 25, 2011	11.90	11.90	11.76	11.77	3,320	-0.23(-1.92%)
Nov 24, 2011	11.91	12.00	11.91	12.00	5,200	+0.10(+0.84%)
Nov 23, 2011	11.90	11.91	11.90	11.90	735	-0.10(-0.83%)
Nov 22, 2011	12.06	12.17	11.88	12.00	15,555	-0.17(-1.40%)
Nov 21, 2011	12.03	12.18	12.01	12.17	2,000	+0.11(+0.91%)
Nov 18, 2011	12.07	12.12	12.02	12.06	3,510	-0.01(-0.08%)
Nov 17, 2011	12.12	12.19	12.05	12.07	4,112	-0.03(-0.25%)
Nov 16, 2011	12.10	12.23	12.05	12.10	4,800	+0.00(+0.00%)
Nov 15, 2011	12.20	12.20	12.10	12.10	4,265	-0.01(-0.08%)
Nov 14, 2011	12.23	12.24	12.09	12.11	9,290	-0.12(-0.98%)
Nov 11, 2011	12.25	12.25	12.13	12.23	3,664	-0.02(-0.16%)
Nov 10, 2011	12.25	12.30	12.10	12.25	9,372	+0.00(+0.00%)
Nov 09, 2011	12.19	12.25	12.01	12.25	7,096	+0.05(+0.41%)
Nov 08, 2011	12.20	12.41	12.20	12.20	7,070	+0.00(+0.00%)
Nov 07, 2011	12.31	12.40	12.06	12.20	10,180	+0.00(+0.00%)
Nov 04, 2011	12.31	12.40	12.20	12.20	7,676	-0.20(-1.61%)
Nov 03, 2011	12.03	12.40	11.95	12.40	5,110	+0.25(+2.06%)
Nov 02, 2011	12.00	12.15	12.00	12.15	4,105	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.