Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.71	13.79	13.71	13.78	22,208	+0.10(+0.73%)
Jan 30, 2013	13.71	13.75	13.65	13.68	19,812	+0.06(+0.44%)
Jan 29, 2013	13.56	13.62	13.50	13.62	9,575	+0.07(+0.52%)
Jan 28, 2013	13.61	13.61	13.41	13.55	23,039	+0.00(+0.00%)
Jan 25, 2013	13.58	13.60	13.49	13.55	55,258	+0.00(+0.00%)
Jan 24, 2013	13.73	13.79	13.55	13.55	46,015	-0.14(-1.02%)
Jan 23, 2013	13.73	13.79	13.66	13.69	23,398	+0.02(+0.15%)
Jan 22, 2013	13.41	13.71	13.41	13.67	15,520	+0.16(+1.18%)
Jan 21, 2013	13.40	13.54	13.40	13.51	1,130	+0.04(+0.30%)
Jan 18, 2013	13.31	13.60	13.30	13.47	11,857	+0.10(+0.75%)
Jan 17, 2013	13.34	13.45	13.32	13.37	7,749	+0.02(+0.15%)
Jan 16, 2013	13.30	13.38	13.22	13.35	14,621	+0.13(+0.98%)
Jan 15, 2013	13.30	13.31	13.19	13.22	11,100	-0.08(-0.60%)
Jan 14, 2013	13.34	13.35	13.21	13.30	7,290	-0.03(-0.23%)
Jan 11, 2013	13.26	13.35	13.25	13.33	14,040	+0.12(+0.91%)
Jan 10, 2013	13.25	13.30	13.18	13.21	15,276	+0.03(+0.23%)
Jan 09, 2013	12.98	13.18	12.98	13.18	16,969	+0.20(+1.54%)
Jan 08, 2013	13.00	13.00	12.84	12.98	23,931	-0.08(-0.61%)
Jan 07, 2013	13.01	13.15	12.90	13.06	11,664	+0.11(+0.85%)
Jan 04, 2013	13.03	13.05	12.95	12.95	4,000	+0.00(+0.00%)
Jan 03, 2013	12.90	13.00	12.85	12.95	8,729	+0.00(+0.00%)
Jan 02, 2013	12.95	12.95	12.87	12.95	3,175	+0.25(+1.97%)
Dec 31, 2012		12.70	12.70	12.70	0	+0.15(+1.20%)
Dec 28, 2012	12.58	12.65	12.55	12.55	10,250	-0.03(-0.24%)
Dec 27, 2012	12.60	12.60	12.55	12.58	2,210	-0.03(-0.24%)
Dec 24, 2012		12.61	12.61	12.61	0	-0.08(-0.63%)
Dec 21, 2012	12.72	12.79	12.53	12.69	8,750	-0.12(-0.94%)
Dec 20, 2012	12.74	12.85	12.71	12.81	6,474	-0.08(-0.62%)
Dec 19, 2012	12.75	12.89	12.70	12.89	11,490	+0.09(+0.70%)
Dec 18, 2012	12.65	12.80	12.61	12.80	6,357	+0.15(+1.19%)
Dec 17, 2012	12.48	12.65	12.48	12.65	9,251	+0.17(+1.36%)
Dec 14, 2012	12.59	12.60	12.48	12.48	23,125	-0.08(-0.64%)
Dec 13, 2012	12.56	12.62	12.55	12.56	15,132	+0.01(+0.08%)
Dec 12, 2012	12.67	12.71	12.55	12.55	3,980	-0.10(-0.79%)
Dec 11, 2012	12.55	12.70	12.55	12.65	16,800	+0.16(+1.28%)
Dec 10, 2012	12.54	12.65	12.35	12.49	17,902	-0.26(-2.04%)
Dec 07, 2012	12.58	12.79	12.53	12.75	7,307	+0.15(+1.19%)
Dec 06, 2012	12.52	12.68	12.50	12.60	11,165	+0.10(+0.80%)
Dec 05, 2012	12.40	12.50	12.37	12.50	11,900	+0.13(+1.05%)
Dec 04, 2012	12.35	12.42	12.33	12.37	17,589	+0.02(+0.16%)
Nov 30, 2012	12.32	12.42	12.32	12.35	11,535	+0.03(+0.24%)
Nov 29, 2012	12.39	12.57	12.30	12.32	40,825	-0.10(-0.81%)
Nov 28, 2012	12.30	12.42	12.15	12.42	8,030	+0.03(+0.24%)
Nov 27, 2012	12.37	12.40	12.29	12.39	14,005	+0.04(+0.32%)
Nov 26, 2012	12.45	12.45	12.24	12.35	6,400	-0.08(-0.64%)
Nov 24, 2012	12.24	12.43	12.21	12.43	29,653	+0.00(+0.00%)
Nov 23, 2012	12.24	12.43	12.21	12.43	29,653	+0.18(+1.47%)
Nov 22, 2012	12.18	12.25	12.18	12.25	21,716	+0.10(+0.82%)
Nov 21, 2012	12.12	12.20	12.10	12.15	4,420	+0.02(+0.16%)
Nov 20, 2012	12.11	12.20	12.06	12.13	16,140	+0.08(+0.66%)
Nov 19, 2012	12.04	12.15	11.93	12.05	12,808	+0.06(+0.50%)
Nov 16, 2012	12.06	12.06	11.86	11.99	8,600	-0.16(-1.32%)
Nov 15, 2012	12.12	12.15	12.03	12.15	5,275	-0.06(-0.49%)
Nov 14, 2012	12.25	12.25	12.11	12.21	3,600	-0.02(-0.16%)
Nov 13, 2012	12.23	12.29	12.23	12.23	5,025	+0.07(+0.58%)
Nov 12, 2012	12.20	12.25	12.16	12.16	2,033	-0.09(-0.73%)
Nov 09, 2012	12.20	12.25	12.17	12.25	21,053	-0.03(-0.24%)
Nov 08, 2012	12.33	12.37	12.28	12.28	14,326	-0.07(-0.57%)
Nov 07, 2012	12.45	12.45	12.25	12.35	6,267	-0.05(-0.40%)
Nov 06, 2012	12.45	12.52	12.40	12.40	13,787	-0.05(-0.40%)
Nov 05, 2012	12.40	12.53	12.40	12.45	5,490	-0.04(-0.32%)
Nov 02, 2012	12.55	12.55	12.40	12.49	19,865	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.