Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.02	52.49	52.00	52.02	10,350	-0.38(-0.73%)
Jan 28, 2021	52.32	52.51	52.18	52.40	7,105	-0.17(-0.32%)
Jan 27, 2021	51.80	52.60	51.52	52.57	10,736	+0.58(+1.12%)
Jan 26, 2021	50.53	52.00	50.53	51.99	5,350	+0.94(+1.84%)
Jan 25, 2021	50.79	51.18	50.60	51.05	11,352	+0.04(+0.08%)
Jan 22, 2021	52.00	52.51	51.01	51.01	13,258	-1.31(-2.50%)
Jan 21, 2021	52.51	52.51	52.05	52.32	3,220	-0.38(-0.72%)
Jan 20, 2021	52.14	53.35	52.14	52.70	8,297	-0.50(-0.94%)
Jan 19, 2021	52.98	53.46	52.70	53.20	12,934	+0.50(+0.95%)
Jan 18, 2021	52.17	52.70	52.00	52.70	3,531	+0.20(+0.38%)
Jan 15, 2021	52.31	52.50	51.97	52.50	9,998	+0.25(+0.48%)
Jan 14, 2021	52.83	52.86	52.16	52.25	3,950	-0.55(-1.04%)
Jan 13, 2021	52.99	52.99	52.30	52.80	4,500	+0.17(+0.32%)
Jan 12, 2021	52.52	53.48	52.22	52.63	9,505	-0.32(-0.60%)
Jan 11, 2021	52.99	53.25	52.74	52.95	6,935	-0.30(-0.56%)
Jan 08, 2021	52.25	53.25	52.25	53.25	2,200	+1.00(+1.91%)
Jan 07, 2021	49.51	52.25	49.51	52.25	5,895	+1.00(+1.95%)
Jan 06, 2021	50.75	51.25	50.01	51.25	5,671	+0.60(+1.18%)
Jan 05, 2021	51.96	51.96	50.65	50.65	6,640	+0.05(+0.10%)
Jan 04, 2021	52.28	52.28	50.48	50.60	10,394	-1.90(-3.62%)
Dec 31, 2020		52.50	52.50	52.50	0	+0.40(+0.77%)
Dec 30, 2020	52.13	52.13	52.02	52.10	1,302	-0.01(-0.02%)
Dec 29, 2020	52.25	52.25	52.00	52.11	1,655	-0.19(-0.36%)
Dec 24, 2020		52.30	52.30	52.30	0	-0.19(-0.36%)
Dec 23, 2020	51.04	52.50	51.03	52.49	6,355	+0.88(+1.71%)
Dec 22, 2020	50.41	51.74	50.41	51.61	10,680	+1.21(+2.40%)
Dec 21, 2020	49.74	51.09	49.74	50.40	9,473	-0.79(-1.54%)
Dec 18, 2020	51.30	51.49	50.96	51.19	7,770	-0.15(-0.29%)
Dec 17, 2020	49.84	51.39	49.79	51.34	12,276	+1.54(+3.09%)
Dec 16, 2020	49.41	50.00	49.41	49.80	11,571	-0.04(-0.08%)
Dec 15, 2020	48.53	50.00	48.53	49.84	7,643	+0.44(+0.89%)
Dec 14, 2020	49.25	49.46	48.83	49.40	8,209	+0.41(+0.84%)
Dec 11, 2020	49.25	49.36	48.52	48.99	3,218	+0.01(+0.02%)
Dec 10, 2020	48.75	49.40	48.47	48.98	13,900	+0.09(+0.18%)
Dec 09, 2020	49.30	49.30	48.51	48.89	6,596	-0.46(-0.93%)
Dec 08, 2020	49.31	49.80	49.20	49.35	6,068	+0.04(+0.08%)
Dec 07, 2020	50.44	50.44	49.01	49.31	6,177	-0.43(-0.86%)
Dec 04, 2020	49.60	50.00	49.51	49.74	3,145	+0.09(+0.18%)
Dec 03, 2020	49.27	49.75	49.20	49.65	5,410	+0.05(+0.10%)
Dec 02, 2020	49.00	49.74	49.00	49.60	9,410	+0.40(+0.81%)
Dec 01, 2020	48.79	49.21	48.69	49.20	3,383	+1.17(+2.44%)
Nov 30, 2020	48.87	48.87	47.58	48.03	7,441	-0.41(-0.85%)
Nov 27, 2020	48.77	49.00	48.10	48.44	10,255	-0.11(-0.23%)
Nov 26, 2020	49.32	49.32	48.10	48.55	7,405	-0.75(-1.52%)
Nov 25, 2020	50.19	50.20	49.26	49.30	4,598	-0.95(-1.89%)
Nov 24, 2020	49.76	51.00	49.76	50.25	12,918	+0.49(+0.98%)
Nov 23, 2020	48.50	50.44	48.50	49.76	12,180	+0.80(+1.63%)
Nov 20, 2020	50.00	50.10	48.96	48.96	6,700	-0.89(-1.79%)
Nov 19, 2020	48.37	49.89	48.37	49.85	4,997	+0.23(+0.46%)
Nov 18, 2020	48.69	50.50	48.69	49.62	15,720	+1.02(+2.10%)
Nov 17, 2020	48.50	48.74	48.27	48.60	10,886	-0.13(-0.27%)
Nov 16, 2020	48.73	48.74	48.47	48.73	8,305	+0.86(+1.80%)
Nov 13, 2020	48.75	48.75	47.50	47.87	4,195	-0.62(-1.28%)
Nov 12, 2020	48.36	48.49	47.57	48.49	3,290	-0.11(-0.23%)
Nov 11, 2020	47.51	48.60	47.51	48.60	4,725	+0.83(+1.74%)
Nov 10, 2020	48.29	48.29	46.85	47.77	9,026	-0.28(-0.58%)
Nov 09, 2020	44.98	48.54	44.23	48.05	34,321	+4.05(+9.20%)
Nov 06, 2020	45.00	45.00	44.00	44.00	7,091	-0.95(-2.11%)
Nov 05, 2020	45.50	45.50	44.48	44.95	18,847	-0.29(-0.64%)
Nov 04, 2020	45.00	45.47	44.54	45.24	6,968	-0.01(-0.02%)
Nov 03, 2020	45.24	45.54	45.00	45.25	9,026	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.