Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.27	59.90	59.27	59.66	2,226	-0.07(-0.12%)
Jan 30, 2023	57.77	59.73	57.77	59.73	6,657	+0.94(+1.60%)
Jan 27, 2023	58.00	58.90	57.99	58.79	35,449	+0.78(+1.34%)
Jan 26, 2023	58.10	58.10	57.92	58.01	10,738	-0.09(-0.15%)
Jan 25, 2023	57.39	58.10	57.39	58.10	5,980	+0.05(+0.09%)
Jan 24, 2023	57.95	58.10	57.59	58.05	15,659	+0.22(+0.38%)
Jan 23, 2023	57.80	57.99	57.55	57.83	7,931	+0.03(+0.05%)
Jan 20, 2023	57.75	57.95	57.50	57.80	13,710	+0.04(+0.07%)
Jan 19, 2023	58.08	58.08	57.55	57.76	6,192	-0.01(-0.02%)
Jan 18, 2023	58.10	58.10	57.41	57.77	7,559	-0.33(-0.57%)
Jan 17, 2023	57.50	58.10	57.50	58.10	14,652	+0.04(+0.07%)
Jan 16, 2023	58.08	58.08	58.00	58.06	703	+0.43(+0.75%)
Jan 13, 2023	57.40	57.75	57.40	57.63	1,715	+0.26(+0.45%)
Jan 12, 2023	57.25	57.60	57.25	57.37	7,485	+0.09(+0.16%)
Jan 11, 2023	57.24	57.30	57.04	57.28	6,070	+0.03(+0.05%)
Jan 10, 2023	57.87	58.10	57.00	57.25	51,214	-0.14(-0.24%)
Jan 09, 2023	56.24	58.10	56.24	57.39	9,431	+0.09(+0.16%)
Jan 06, 2023	56.73	57.55	56.73	57.30	1,170	+1.10(+1.96%)
Jan 05, 2023	55.91	56.20	55.90	56.20	925	+0.30(+0.54%)
Jan 04, 2023	55.44	56.96	55.40	55.90	8,848	+0.00(+0.00%)
Jan 03, 2023	57.73	57.73	55.50	55.90	15,193	-1.10(-1.93%)
Dec 30, 2022				57.00	0	+0.49(+0.87%)
Dec 29, 2022	55.42	56.80	55.42	56.51	6,480	+1.11(+2.00%)
Dec 28, 2022	55.10	55.75	55.00	55.40	6,815	+0.37(+0.67%)
Dec 23, 2022				55.03	0	+0.68(+1.25%)
Dec 22, 2022	54.50	54.74	54.17	54.35	14,101	-0.20(-0.37%)
Dec 21, 2022	54.34	54.61	54.00	54.55	18,785	+0.40(+0.74%)
Dec 20, 2022	54.35	54.35	53.90	54.15	4,945	-0.11(-0.20%)
Dec 19, 2022	54.80	54.80	54.26	54.26	2,191	-0.60(-1.09%)
Dec 16, 2022	54.70	54.86	53.86	54.86	8,465	-0.07(-0.13%)
Dec 15, 2022	55.06	55.80	54.50	54.93	8,740	-0.86(-1.54%)
Dec 14, 2022	56.50	56.50	55.46	55.79	9,285	-0.52(-0.92%)
Dec 13, 2022	57.97	57.97	56.11	56.31	11,484	-0.11(-0.19%)
Dec 12, 2022	55.57	56.42	55.35	56.42	2,502	+0.23(+0.41%)
Dec 09, 2022	56.35	56.36	55.83	56.19	6,290	-0.25(-0.44%)
Dec 08, 2022	54.82	56.45	54.82	56.44	8,213	+0.29(+0.52%)
Dec 07, 2022	55.80	56.44	55.26	56.15	8,552	-0.34(-0.60%)
Dec 06, 2022	56.51	56.51	55.90	56.49	10,488	-0.53(-0.93%)
Dec 05, 2022	56.97	57.02	56.20	57.02	10,074	+0.50(+0.88%)
Dec 02, 2022	56.00	56.75	55.53	56.52	2,425	+0.36(+0.64%)
Dec 01, 2022	56.46	56.46	55.95	56.16	1,764	-0.01(-0.02%)
Nov 30, 2022	55.16	56.17	55.16	56.17	9,204	+1.01(+1.83%)
Nov 29, 2022	55.18	55.46	55.00	55.16	2,449	+0.16(+0.29%)
Nov 28, 2022	55.50	55.50	54.79	55.00	20,605	-0.55(-0.99%)
Nov 25, 2022	56.87	56.87	55.23	55.55	5,744	+0.06(+0.11%)
Nov 24, 2022	54.75	55.49	54.75	55.49	3,381	+0.74(+1.35%)
Nov 23, 2022	54.60	55.49	54.60	54.75	7,068	-0.18(-0.33%)
Nov 22, 2022	54.24	54.93	53.95	54.93	5,460	+0.63(+1.16%)
Nov 21, 2022	55.67	55.67	53.95	54.30	3,045	-0.35(-0.64%)
Nov 18, 2022	55.01	55.31	54.51	54.65	20,797	-0.05(-0.09%)
Nov 17, 2022	54.41	54.91	54.41	54.70	2,235	+0.15(+0.27%)
Nov 16, 2022	54.11	55.00	54.11	54.55	9,227	+0.06(+0.11%)
Nov 15, 2022	53.99	54.50	53.99	54.49	9,736	+0.66(+1.23%)
Nov 14, 2022	53.98	53.99	53.50	53.83	7,022	-0.67(-1.23%)
Nov 11, 2022	54.49	54.75	54.31	54.50	2,904	-0.40(-0.73%)
Nov 10, 2022	53.99	55.23	53.95	54.90	12,161	+1.05(+1.95%)
Nov 09, 2022	54.01	54.42	53.85	53.85	2,690	-0.71(-1.30%)
Nov 08, 2022	54.59	54.65	54.01	54.56	3,320	-0.15(-0.27%)
Nov 07, 2022	54.49	54.71	54.30	54.71	5,372	+0.71(+1.31%)
Nov 04, 2022	54.84	54.84	53.88	54.00	1,730	+0.00(+0.00%)
Nov 03, 2022	54.47	54.47	53.36	54.00	4,250	-0.91(-1.66%)
Nov 02, 2022	54.97	55.41	54.35	54.91	6,280	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.