Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	64.50	64.60	64.10	64.50	8,170	+0.10(+0.16%)
Jan 30, 2024	65.00	65.00	64.24	64.40	22,924	-0.60(-0.92%)
Jan 29, 2024	65.10	65.35	64.80	65.00	11,336	-0.25(-0.38%)
Jan 26, 2024	65.64	65.65	65.23	65.25	24,068	-0.37(-0.56%)
Jan 25, 2024	65.05	65.73	65.05	65.62	9,843	+0.24(+0.37%)
Jan 24, 2024	65.15	65.45	65.00	65.38	8,470	+0.23(+0.35%)
Jan 23, 2024	64.90	65.33	64.62	65.15	3,570	+0.55(+0.85%)
Jan 22, 2024	64.05	64.75	64.05	64.60	15,611	-0.03(-0.05%)
Jan 19, 2024	64.20	64.90	63.70	64.63	16,964	+0.83(+1.30%)
Jan 18, 2024	63.34	64.00	63.34	63.80	11,960	+0.45(+0.71%)
Jan 17, 2024	63.15	63.38	62.89	63.35	12,909	+0.18(+0.28%)
Jan 16, 2024	63.37	63.37	62.99	63.17	5,908	-0.18(-0.28%)
Jan 15, 2024	63.96	63.96	63.34	63.35	5,605	-0.06(-0.09%)
Jan 12, 2024	64.01	64.52	63.00	63.41	10,216	-0.34(-0.53%)
Jan 11, 2024	61.25	64.75	61.25	63.75	28,290	+2.86(+4.70%)
Jan 10, 2024	60.83	60.89	60.04	60.89	26,413	+0.44(+0.73%)
Jan 09, 2024	60.12	60.50	60.11	60.45	10,889	+0.19(+0.32%)
Jan 08, 2024	60.53	60.53	60.10	60.26	9,095	+0.00(+0.00%)
Jan 05, 2024	60.04	60.41	60.00	60.26	4,197	+0.26(+0.43%)
Jan 04, 2024	60.37	60.77	60.00	60.00	3,130	-0.26(-0.43%)
Jan 03, 2024	60.11	60.34	60.10	60.26	4,532	+0.14(+0.23%)
Jan 02, 2024	60.17	60.36	60.02	60.12	3,593	-0.49(-0.81%)
Dec 29, 2023				60.61	0	+0.20(+0.33%)
Dec 28, 2023	60.31	60.73	60.31	60.41	4,737	+0.04(+0.07%)
Dec 27, 2023	60.51	60.65	60.25	60.37	22,932	-0.17(-0.28%)
Dec 22, 2023				60.54	0	+0.50(+0.83%)
Dec 21, 2023	60.07	60.57	60.04	60.04	9,544	-0.07(-0.12%)
Dec 20, 2023	60.30	60.56	60.11	60.11	9,245	-0.10(-0.17%)
Dec 19, 2023	60.27	60.54	60.11	60.21	16,384	-0.06(-0.10%)
Dec 18, 2023	60.24	60.75	60.16	60.27	9,215	+0.03(+0.05%)
Dec 15, 2023	59.45	61.24	59.43	60.24	41,202	+1.04(+1.76%)
Dec 14, 2023	59.80	59.80	59.10	59.20	13,051	-0.10(-0.17%)
Dec 13, 2023	58.76	59.30	58.44	59.30	12,844	+0.40(+0.68%)
Dec 12, 2023	58.91	59.35	58.75	58.90	6,819	-0.10(-0.17%)
Dec 11, 2023	59.01	59.25	58.96	59.00	3,550	-0.15(-0.25%)
Dec 08, 2023	58.54	59.25	58.54	59.15	7,478	+0.20(+0.34%)
Dec 07, 2023	59.46	59.46	58.50	58.95	20,516	-0.50(-0.84%)
Dec 06, 2023	60.25	60.31	59.40	59.45	17,783	-0.81(-1.34%)
Dec 05, 2023	60.22	60.70	60.15	60.26	9,455	+0.36(+0.60%)
Dec 04, 2023	60.22	60.50	59.78	59.90	13,498	+0.44(+0.74%)
Dec 01, 2023	59.45	59.86	58.93	59.46	16,711	+0.01(+0.02%)
Nov 30, 2023	59.31	59.50	59.21	59.45	11,823	+0.21(+0.35%)
Nov 29, 2023	60.21	60.21	59.13	59.24	7,610	-0.70(-1.17%)
Nov 28, 2023	60.25	60.51	59.71	59.94	5,284	-0.19(-0.32%)
Nov 27, 2023	60.88	60.92	60.10	60.13	8,944	-0.82(-1.35%)
Nov 24, 2023	60.56	61.00	60.56	60.95	6,110	+0.15(+0.25%)
Nov 23, 2023	60.25	60.83	60.00	60.80	5,539	+0.55(+0.91%)
Nov 22, 2023	59.81	60.25	59.70	60.25	5,489	+0.63(+1.06%)
Nov 21, 2023	59.86	60.00	59.50	59.62	8,605	+0.27(+0.45%)
Nov 20, 2023	59.47	59.97	59.06	59.35	8,745	-0.10(-0.17%)
Nov 17, 2023	59.15	59.46	59.10	59.45	3,447	+0.23(+0.39%)
Nov 16, 2023	59.25	59.40	59.03	59.22	3,624	-0.09(-0.15%)
Nov 15, 2023	58.59	59.48	58.59	59.31	3,318	-0.04(-0.07%)
Nov 14, 2023	59.21	59.55	59.20	59.35	8,220	+0.40(+0.68%)
Nov 13, 2023	59.12	59.75	58.95	58.95	10,032	-0.71(-1.19%)
Nov 10, 2023	57.54	59.66	57.54	59.66	4,914	+0.18(+0.30%)
Nov 09, 2023	58.96	59.48	58.55	59.48	19,395	+0.88(+1.50%)
Nov 08, 2023	58.98	58.98	58.28	58.60	15,229	-0.14(-0.24%)
Nov 07, 2023	58.80	58.80	58.65	58.74	2,400	-0.05(-0.09%)
Nov 06, 2023	58.68	59.00	58.67	58.79	10,750	-0.02(-0.03%)
Nov 03, 2023	58.08	59.63	58.08	58.81	5,380	+0.11(+0.19%)
Nov 02, 2023	58.65	59.26	58.65	58.70	5,322	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.