Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0050	0.0051	0.0050	0.0050	27,904	+0.00(+25.00%)
Jan 30, 2019	0.0050	0.0050	0.0040	0.0040	60,105	-0.00(-20.00%)
Jan 29, 2019	0.0050	0.0050	0.0050	0.0050	43,420	+0.00(+0.00%)
Jan 28, 2019	0.0050	0.0050	0.0050	0.0050	17,000	-0.00(-43.82%)
Jan 25, 2019	0.0050	0.0130	0.0050	0.0089	190,000	+0.00(+81.63%)
Jan 23, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 22, 2019	0.0030	0.0049	0.0030	0.0049	191,566	+0.00(+145.00%)
Jan 18, 2019	0.0020	0.0020	0.0020	0.0020	200	-0.00(-4.76%)
Jan 16, 2019		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Jan 15, 2019		0.0023	0.0023	0.0023	30	+0.00(+0.00%)
Jan 14, 2019	0.0023	0.0023	0.0023	0.0023	17,150	+0.00(+109.09%)
Jan 11, 2019	0.0024	0.0024	0.0011	0.0011	26,200	-0.00(-45.00%)
Jan 10, 2019	0.0017	0.0020	0.0017	0.0020	21,867	+0.00(+33.33%)
Jan 09, 2019	0.0007	0.0015	0.0007	0.0015	67,900	+0.00(+114.29%)
Jan 08, 2019	0.0007	0.0007	0.0007	0.0007	3,578	+0.00(+0.00%)
Jan 07, 2019	0.0007	0.0007	0.0007	0.0007	250	-0.00(-53.33%)
Jan 04, 2019		0.0015	0.0015	0.0015	15	+0.00(+0.00%)
Jan 03, 2019	0.0007	0.0015	0.0007	0.0015	75,600	+0.00(+114.29%)
Dec 31, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 28, 2018	0.0007	0.0015	0.0007	0.0007	17,600	-0.00(-22.22%)
Dec 27, 2018	0.0007	0.0010	0.0007	0.0009	63,805	-0.00(-10.00%)
Dec 26, 2018	0.0007	0.0010	0.0007	0.0010	1,310	+0.00(+42.86%)
Dec 24, 2018	0.0007	0.0007	0.0005	0.0007	4,600	-0.00(-12.50%)
Dec 21, 2018	0.0008	0.0010	0.0008	0.0008	5,500	-0.00(-33.33%)
Dec 20, 2018	0.0011	0.0013	0.0010	0.0012	23,020	+0.00(+20.00%)
Dec 19, 2018	0.0007	0.0010	0.0007	0.0010	63,730	+0.00(+42.86%)
Dec 18, 2018	0.0007	0.0008	0.0007	0.0007	605	+0.00(+0.00%)
Dec 17, 2018	0.0007	0.0007	0.0007	0.0007	5,339	-0.00(-36.36%)
Dec 14, 2018	0.0005	0.0011	0.0005	0.0011	54,000	+0.00(+120.00%)
Dec 13, 2018	0.0005	0.0005	0.0005	0.0005	9,943	+0.00(+0.00%)
Dec 12, 2018	0.0005	0.0005	0.0005	0.0005	10,400	+0.00(+0.00%)
Dec 11, 2018	0.0008	0.0011	0.0005	0.0005	7,750	-0.00(-37.50%)
Dec 10, 2018	0.0011	0.0011	0.0008	0.0008	2,000	+0.00(+0.00%)
Dec 07, 2018	0.0008	0.0011	0.0008	0.0008	2,400	-0.00(-27.27%)
Dec 06, 2018	0.0013	0.0013	0.0008	0.0011	389,819	-0.00(-15.38%)
Dec 04, 2018		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Dec 03, 2018	0.0013	0.0018	0.0013	0.0013	900	+0.00(+0.00%)
Nov 30, 2018	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+0.00%)
Nov 29, 2018	0.0018	0.0018	0.0013	0.0013	600	+0.00(+0.00%)
Nov 28, 2018	0.0013	0.0018	0.0013	0.0013	300	+0.00(+0.00%)
Nov 27, 2018	0.0013	0.0013	0.0013	0.0013	3,800	+0.00(+0.00%)
Nov 26, 2018	0.0018	0.0018	0.0013	0.0013	290	+0.00(+0.00%)
Nov 23, 2018	0.0018	0.0018	0.0013	0.0013	20,000	-0.00(-27.78%)
Nov 20, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 19, 2018	0.0035	0.0035	0.0018	0.0018	1,270	+0.00(+0.00%)
Nov 16, 2018	0.0018	0.0018	0.0018	0.0018	600	-0.00(-28.00%)
Nov 15, 2018	0.0025	0.0025	0.0025	0.0025	2,109	+0.00(+25.00%)
Nov 14, 2018	0.0030	0.0030	0.0020	0.0020	3,797	-0.00(-42.86%)
Nov 13, 2018	0.0035	0.0035	0.0035	0.0035	10,044	+0.00(+0.00%)
Nov 12, 2018	0.0035	0.0035	0.0035	0.0035	300	+0.00(+0.00%)
Nov 09, 2018	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)
Nov 08, 2018	0.0041	0.0041	0.0035	0.0035	30,000	+0.00(+0.00%)
Nov 07, 2018		0.0035	0.0035	0.0035	40	+0.00(+0.00%)
Nov 06, 2018	0.0035	0.0035	0.0035	0.0035	683	-0.00(-12.50%)
Nov 05, 2018	0.0040	0.0040	0.0040	0.0040	50,010	+0.00(+0.00%)
Nov 02, 2018	0.0042	0.0042	0.0035	0.0040	50,100	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.