Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.999	1.999	1.953	1.971	0	+0.00(+0.00%)
Jan 29, 2009	1.976	1.984	1.950	1.971	422,618	+0.00(+0.00%)
Jan 28, 2009	1.958	2.005	1.948	1.971	533,816	+0.03(+1.33%)
Jan 27, 2009	1.953	1.971	1.916	1.945	609,716	+0.03(+1.49%)
Jan 26, 2009	1.914	1.935	1.906	1.916	337,837	+0.00(+0.14%)
Jan 23, 2009	1.880	1.927	1.857	1.914	198,288	+0.01(+0.68%)
Jan 22, 2009	1.927	1.932	1.891	1.901	309,333	-0.04(-2.14%)
Jan 21, 2009	1.878	1.942	1.878	1.942	231,964	+0.06(+3.03%)
Jan 20, 2009	1.997	2.005	1.885	1.885	286,061	-0.12(-5.89%)
Jan 16, 2009	1.948	2.031	1.929	2.003	314,164	+0.05(+2.73%)
Jan 15, 2009	1.955	1.955	1.906	1.950	455,907	-0.01(-0.75%)
Jan 14, 2009	2.041	2.041	1.945	1.965	394,140	-0.09(-4.57%)
Jan 13, 2009	2.049	2.069	2.049	2.059	114,379	+0.00(+0.00%)
Jan 12, 2009	2.067	2.075	2.007	2.059	353,713	-0.01(-0.38%)
Jan 09, 2009	2.036	2.095	1.999	2.067	227,811	-0.00(-0.13%)
Jan 08, 2009	2.041	2.082	1.979	2.069	266,156	+0.01(+0.50%)
Jan 07, 2009	2.064	2.085	2.041	2.059	283,223	-0.02(-1.00%)
Jan 06, 2009	2.082	2.132	2.046	2.080	535,694	-0.03(-1.35%)
Jan 05, 2009	1.945	2.108	1.929	2.108	481,878	+0.13(+6.69%)
Jan 02, 2009	1.867	1.992	1.867	1.976	0	+0.09(+4.81%)
Jan 01, 2009	1.862	1.932	1.862	1.885	0	+0.00(+0.00%)
Dec 31, 2008	1.862	1.932	1.862	1.885	379,263	+0.01(+0.28%)
Dec 30, 2008	1.802	1.911	1.802	1.880	688,072	+0.05(+2.69%)
Dec 29, 2008	1.849	1.878	1.776	1.831	481,435	-0.02(-0.98%)
Dec 26, 2008	1.818	1.862	1.815	1.849	293,187	+0.02(+1.28%)
Dec 24, 2008	1.844	1.875	1.820	1.826	113,138	-0.03(-1.54%)
Dec 23, 2008	1.756	1.857	1.722	1.854	577,606	+0.10(+5.46%)
Dec 22, 2008	1.704	1.774	1.691	1.758	393,323	+0.05(+2.83%)
Dec 19, 2008	1.691	1.750	1.688	1.710	455,992	+0.02(+1.28%)
Dec 18, 2008	1.621	1.727	1.618	1.688	363,376	+0.06(+3.50%)
Dec 17, 2008	1.543	1.647	1.491	1.631	438,779	+0.05(+3.11%)
Dec 16, 2008	1.468	1.585	1.452	1.582	623,706	+0.12(+8.54%)
Dec 15, 2008	1.561	1.561	1.442	1.457	363,214	-0.08(-5.39%)
Dec 12, 2008	1.491	1.556	1.491	1.540	352,058	-0.04(-2.30%)
Dec 11, 2008	1.551	1.592	1.543	1.577	241,886	+0.01(+0.50%)
Dec 10, 2008	1.507	1.582	1.494	1.569	314,427	+0.06(+4.13%)
Dec 09, 2008	1.478	1.525	1.444	1.507	509,230	-0.06(-3.81%)
Dec 08, 2008	1.548	1.590	1.538	1.566	607,807	+0.01(+0.67%)
Dec 05, 2008	1.504	1.559	1.491	1.556	420,470	+0.02(+1.01%)
Dec 04, 2008	1.535	1.621	1.504	1.540	493,890	-0.05(-2.94%)
Dec 03, 2008	1.582	1.608	1.533	1.587	673,508	-0.02(-1.45%)
Dec 02, 2008	1.582	1.662	1.465	1.610	517,559	+0.00(+0.16%)
Dec 01, 2008	1.670	1.683	1.577	1.608	264,741	-0.08(-4.91%)
Nov 28, 2008	1.782	1.782	1.670	1.691	249,062	-0.08(-4.26%)
Nov 26, 2008	1.644	1.784	1.634	1.766	542,053	+0.08(+4.61%)
Nov 25, 2008	1.491	1.699	1.489	1.688	409,221	+0.19(+13.02%)
Nov 24, 2008	1.385	1.514	1.382	1.494	431,521	+0.13(+9.30%)
Nov 21, 2008	1.374	1.387	1.320	1.367	682,527	-0.04(-2.95%)
Nov 20, 2008	1.525	1.538	1.408	1.408	920,040	-0.19(-11.71%)
Nov 19, 2008	1.665	1.667	1.522	1.595	932,526	-0.13(-7.52%)
Nov 18, 2008	1.730	1.776	1.706	1.725	314,828	-0.05(-2.78%)
Nov 17, 2008	1.815	1.857	1.748	1.774	269,542	-0.06(-3.53%)
Nov 14, 2008	1.854	1.893	1.815	1.839	186,253	-0.06(-3.27%)
Nov 13, 2008	1.865	1.924	1.769	1.901	366,156	+0.01(+0.69%)
Nov 12, 2008	1.914	1.945	1.883	1.888	420,913	-0.07(-3.57%)
Nov 11, 2008	1.981	2.020	1.945	1.958	270,598	-0.08(-4.07%)
Nov 10, 2008	2.059	2.059	1.971	2.041	423,119	-0.01(-0.25%)
Nov 07, 2008	2.111	2.111	2.044	2.046	312,013	-0.03(-1.25%)
Nov 06, 2008	2.082	2.116	2.036	2.072	545,361	+0.01(+0.50%)
Nov 05, 2008	2.062	2.124	2.062	2.062	812,887	-0.01(-0.63%)
Nov 04, 2008	2.059	2.111	2.038	2.075	845,633	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.