Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.431	4.457	4.416	4.449	380,594	+0.00(+0.00%)
Jan 30, 2014	4.453	4.468	4.431	4.449	379,861	+0.01(+0.25%)
Jan 29, 2014	4.475	4.482	4.423	4.438	343,030	-0.04(-0.99%)
Jan 28, 2014	4.471	4.486	4.446	4.482	306,436	+0.02(+0.50%)
Jan 27, 2014	4.493	4.497	4.434	4.460	622,510	-0.05(-1.06%)
Jan 24, 2014	4.571	4.589	4.475	4.508	590,538	-0.08(-1.69%)
Jan 23, 2014	4.604	4.633	4.574	4.585	332,139	-0.02(-0.40%)
Jan 22, 2014	4.630	4.630	4.604	4.604	159,482	-0.02(-0.43%)
Jan 21, 2014	4.598	4.638	4.598	4.624	294,383	+0.03(+0.64%)
Jan 17, 2014	4.602	4.594	4.594	4.594	241,230	-0.01(-0.32%)
Jan 16, 2014	4.583	4.609	4.561	4.609	318,329	+0.04(+0.96%)
Jan 15, 2014	4.558	4.569	4.547	4.565	180,041	+0.01(+0.16%)
Jan 14, 2014	4.569	4.580	4.547	4.558	246,416	-0.02(-0.48%)
Jan 13, 2014	4.587	4.602	4.559	4.580	349,762	-0.01(-0.24%)
Jan 10, 2014	4.547	4.591	4.540	4.591	283,291	+0.05(+1.05%)
Jan 09, 2014	4.529	4.554	4.518	4.543	260,816	+0.00(+0.08%)
Jan 08, 2014	4.529	4.545	4.499	4.540	278,885	+0.00(+0.00%)
Jan 07, 2014	4.529	4.547	4.521	4.540	227,312	+0.03(+0.57%)
Jan 06, 2014	4.503	4.529	4.481	4.514	328,117	+0.03(+0.65%)
Jan 03, 2014	4.448	4.488	4.419	4.485	367,500	+0.02(+0.41%)
Jan 02, 2014	4.456	4.503	4.441	4.467	266,961	-0.00(-0.08%)
Dec 31, 2013	4.485	4.470	4.470	4.470	380,055	-0.02(-0.49%)
Dec 30, 2013	4.499	4.525	4.485	4.492	169,272	-0.01(-0.32%)
Dec 27, 2013	4.525	4.558	4.478	4.507	179,855	-0.01(-0.16%)
Dec 26, 2013	4.496	4.559	4.489	4.514	404,312	+0.02(+0.41%)
Dec 24, 2013	4.477	4.518	4.456	4.496	453,380	+0.03(+0.74%)
Dec 23, 2013	4.434	4.499	4.423	4.463	646,906	+0.03(+0.66%)
Dec 20, 2013	4.404	4.448	4.404	4.434	372,996	+0.03(+0.58%)
Dec 19, 2013	4.419	4.426	4.393	4.408	465,937	-0.03(-0.58%)
Dec 18, 2013	4.434	4.452	4.398	4.434	324,593	+0.02(+0.38%)
Dec 17, 2013	4.410	4.428	4.402	4.417	273,018	+0.01(+0.16%)
Dec 16, 2013	4.413	4.431	4.391	4.410	298,956	-0.00(-0.08%)
Dec 13, 2013	4.424	4.431	4.384	4.413	307,716	-0.02(-0.49%)
Dec 12, 2013	4.446	4.467	4.410	4.435	193,844	-0.02(-0.41%)
Dec 11, 2013	4.471	4.486	4.442	4.453	211,209	-0.04(-0.81%)
Dec 10, 2013	4.471	4.504	4.449	4.489	203,896	+0.03(+0.57%)
Dec 09, 2013	4.399	4.467	4.388	4.464	290,870	+0.06(+1.40%)
Dec 06, 2013	4.395	4.417	4.391	4.402	249,904	+0.01(+0.33%)
Dec 05, 2013	4.395	4.420	4.384	4.388	234,970	-0.02(-0.41%)
Dec 04, 2013	4.428	4.446	4.402	4.406	337,808	-0.04(-0.82%)
Dec 03, 2013	4.442	4.482	4.428	4.442	538,497	-0.02(-0.49%)
Dec 02, 2013	4.482	4.486	4.449	4.464	217,381	-0.04(-0.96%)
Nov 29, 2013	4.475	4.511	4.464	4.507	180,880	+0.02(+0.40%)
Nov 27, 2013	4.446	4.492	4.445	4.489	286,675	+0.03(+0.57%)
Nov 26, 2013	4.439	4.471	4.399	4.464	428,240	+0.02(+0.41%)
Nov 25, 2013	4.457	4.474	4.435	4.446	322,584	-0.03(-0.57%)
Nov 22, 2013	4.554	4.554	4.467	4.471	284,574	-0.09(-1.99%)
Nov 21, 2013	4.464	4.580	4.381	4.562	832,563	+0.12(+2.78%)
Nov 20, 2013	4.515	4.540	4.439	4.439	322,173	-0.06(-1.24%)
Nov 19, 2013	4.519	4.545	4.476	4.494	382,503	+0.01(+0.32%)
Nov 18, 2013	4.530	4.530	4.462	4.480	296,028	+0.02(+0.48%)
Nov 15, 2013	4.433	4.473	4.422	4.458	341,990	+0.03(+0.57%)
Nov 14, 2013	4.444	4.459	4.422	4.433	250,108	+0.03(+0.57%)
Nov 12, 2013	4.422	4.433	4.404	4.408	297,716	-0.03(-0.57%)
Nov 11, 2013	4.397	4.433	4.397	4.433	346,515	+0.02(+0.49%)
Nov 08, 2013	4.487	4.488	4.354	4.412	379,474	-0.09(-2.08%)
Nov 07, 2013	4.498	4.516	4.483	4.505	191,752	+0.01(+0.16%)
Nov 06, 2013	4.494	4.512	4.476	4.498	217,121	+0.02(+0.40%)
Nov 05, 2013	4.480	4.483	4.458	4.480	213,588	-0.01(-0.16%)
Nov 04, 2013	4.487	4.487	4.459	4.487	141,165	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.