Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.921	6.940	6.911	6.921	40,929	+0.00(+0.00%)
Jan 30, 2024	6.901	6.921	6.899	6.921	41,587	+0.06(+0.84%)
Jan 29, 2024	6.873	6.921	6.834	6.863	65,653	+0.01(+0.14%)
Jan 26, 2024	6.882	6.901	6.853	6.853	30,091	-0.04(-0.56%)
Jan 25, 2024	6.901	6.949	6.873	6.892	45,998	+0.01(+0.14%)
Jan 24, 2024	6.863	6.901	6.844	6.882	40,232	+0.05(+0.70%)
Jan 23, 2024	6.824	6.844	6.786	6.834	52,832	+0.04(+0.52%)
Jan 22, 2024	6.779	6.808	6.751	6.799	77,704	+0.05(+0.71%)
Jan 19, 2024	6.808	6.808	6.732	6.751	54,781	-0.04(-0.56%)
Jan 18, 2024	6.884	6.894	6.741	6.789	85,026	-0.08(-1.11%)
Jan 17, 2024	6.865	6.894	6.818	6.865	56,508	+0.00(+0.00%)
Jan 16, 2024	6.894	6.970	6.865	6.865	35,754	-0.03(-0.41%)
Jan 12, 2024	6.903	6.903	6.894	6.894	45,525	-0.01(-0.14%)
Jan 11, 2024	6.922	6.965	6.903	6.903	33,321	-0.02(-0.28%)
Jan 10, 2024	6.884	6.960	6.875	6.922	59,503	+0.04(+0.55%)
Jan 09, 2024	6.837	6.884	6.837	6.884	33,612	+0.00(+0.00%)
Jan 08, 2024	6.932	6.960	6.846	6.884	47,666	-0.03(-0.41%)
Jan 05, 2024	6.951	6.989	6.884	6.913	35,166	-0.02(-0.27%)
Jan 04, 2024	6.913	6.951	6.875	6.932	45,385	+0.07(+0.97%)
Jan 03, 2024	6.846	6.894	6.837	6.865	19,247	+0.04(+0.56%)
Jan 02, 2024	6.903	6.931	6.818	6.827	73,400	-0.06(-0.83%)
Dec 29, 2023	6.865	7.008	6.789	6.884	121,422	+0.06(+0.84%)
Dec 28, 2023	6.856	6.903	6.760	6.827	46,784	-0.05(-0.69%)
Dec 27, 2023	6.789	6.941	6.785	6.875	80,914	+0.09(+1.26%)
Dec 26, 2023	6.760	6.789	6.741	6.789	90,339	+0.04(+0.56%)
Dec 22, 2023	6.760	6.779	6.718	6.751	180,855	-0.01(-0.14%)
Dec 21, 2023	6.827	6.875	6.751	6.760	67,117	-0.03(-0.42%)
Dec 20, 2023	6.875	6.894	6.789	6.789	63,820	-0.08(-1.15%)
Dec 19, 2023	6.981	7.001	6.849	6.868	48,756	-0.08(-1.22%)
Dec 18, 2023	6.755	6.962	6.751	6.953	84,712	+0.22(+3.22%)
Dec 15, 2023	6.755	6.774	6.698	6.736	40,834	+0.04(+0.56%)
Dec 14, 2023	6.632	6.734	6.632	6.698	71,953	+0.09(+1.43%)
Dec 13, 2023	6.500	6.604	6.462	6.604	84,836	+0.12(+1.89%)
Dec 12, 2023	6.585	6.618	6.444	6.481	138,592	-0.08(-1.15%)
Dec 11, 2023	6.698	6.698	6.519	6.557	58,651	-0.12(-1.84%)
Dec 08, 2023	6.698	6.708	6.634	6.679	51,721	-0.02(-0.28%)
Dec 07, 2023	6.660	6.727	6.578	6.698	80,361	+0.08(+1.14%)
Dec 06, 2023	6.576	6.660	6.576	6.623	26,327	+0.09(+1.45%)
Dec 05, 2023	6.444	6.566	6.444	6.528	49,582	+0.07(+1.02%)
Dec 04, 2023	6.528	6.651	6.444	6.462	96,974	-0.08(-1.30%)
Dec 01, 2023	6.510	6.557	6.486	6.547	103,440	+0.07(+1.02%)
Nov 30, 2023	6.491	6.519	6.462	6.481	41,004	+0.01(+0.15%)
Nov 29, 2023	6.500	6.500	6.406	6.472	59,270	+0.01(+0.15%)
Nov 28, 2023	6.481	6.547	6.382	6.462	116,189	-0.02(-0.29%)
Nov 27, 2023	6.368	6.538	6.349	6.481	190,499	+0.12(+1.93%)
Nov 24, 2023	6.368	6.368	6.349	6.359	44,227	+0.03(+0.45%)
Nov 22, 2023	6.349	6.368	6.312	6.330	31,351	-0.04(-0.59%)
Nov 21, 2023	6.264	6.406	6.245	6.368	126,592	+0.10(+1.61%)
Nov 20, 2023	6.230	6.267	6.220	6.267	43,452	+0.07(+1.05%)
Nov 17, 2023	6.192	6.220	6.174	6.202	21,928	+0.04(+0.61%)
Nov 16, 2023	6.108	6.174	6.108	6.164	28,823	+0.07(+1.23%)
Nov 15, 2023	6.108	6.146	6.080	6.090	45,218	-0.02(-0.31%)
Nov 14, 2023	6.062	6.146	6.062	6.108	63,167	+0.10(+1.71%)
Nov 13, 2023	5.996	6.024	5.992	6.006	23,458	-0.01(-0.16%)
Nov 10, 2023	6.006	6.043	5.992	6.015	48,654	+0.02(+0.31%)
Nov 09, 2023	6.043	6.084	5.978	5.996	50,755	-0.07(-1.08%)
Nov 08, 2023	6.071	6.071	6.052	6.062	58,278	-0.01(-0.15%)
Nov 07, 2023	6.015	6.071	5.996	6.071	108,795	+0.03(+0.46%)
Nov 06, 2023	6.015	6.062	6.002	6.043	95,264	+0.03(+0.47%)
Nov 03, 2023	5.978	6.052	5.978	6.015	97,590	+0.08(+1.42%)
Nov 02, 2023	5.781	5.938	5.781	5.931	119,524	+0.18(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.